F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying324.97ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31525 | 0 | 86.00 | 86.02 | 240 | 0.03 | 0.15 | 3 | 16975 |
| — | — | — | — | 250 | 0.15 | 0.15 | 250 | 295850 |
| 53350 | 0 | 69.40 | 66.35 | 260 | 0.27 | 0.20 | 18 | 814800 |
| 36375 | 0 | 58.40 | 56.77 | 270 | 0.30 | 0.30 | 59 | 594125 |
| 2425 | 0 | 53.00 | 52.10 | 275 | 0.97 | 0.30 | 6 | 75175 |
| 140650 | 2 | 48.20 | 47.55 | 280 | 0.45 | 0.45 | 376 | 1047600 |
| 9700 | 2 | 41.50 | 43.13 | 285 | 0.65 | 0.65 | 6 | 373450 |
| 113975 | 4 | 37.65 | 37.65 | 290 | 0.75 | 0.75 | 321 | 1869675 |
| 113975 | 0 | 33.30 | 34.79 | 295 | 1.05 | 1.05 | 83 | 635350 |
| 1876950 | 38 | 30.75 | 30.92 | 300 | 1.55 | 1.55 | 1846 | 3916375 |
| 123675 | 10 | 26.25 | 27.28 | 305 | 2.15 | 2.15 | 705 | 797825 |
| 906950 | 53 | 19.55 | 19.55 | 310 | 3.05 | 3.05 | 2007 | 3829075 |
| 594125 | 303 | 15.90 | 15.90 | 315 | 4.35 | 4.35 | 1549 | 2187350 |
| 6336525 | 1100 | 12.85 | 12.85 | 320 | 5.95 | 5.95 | 2938 | 5247700 |
| 4010950 | 1968 | 9.90 | 9.90 | 325 | 7.95 | 7.95 | 2252 | 2786325 |
| 8516600 | 5173 | 7.45 | 7.45 | 330 | 10.45 | 10.45 | 2836 | 3004575 |
| 5400475 | 2514 | 5.45 | 5.45 | 335 | 13.45 | 13.45 | 634 | 1190675 |
| 12292325 | 4155 | 3.95 | 3.95 | 340 | 17.15 | 17.15 | 216 | 831775 |
| 1690225 | 1157 | 2.90 | 2.90 | 345 | 26.15 | 18.75 | 22 | 315250 |
| 7202250 | 3570 | 2.05 | 2.05 | 350 | 29.79 | 25.10 | 13 | 271600 |
| 950600 | 956 | 1.45 | 1.45 | 355 | 33.62 | 30.15 | 0 | 80025 |
| 2902725 | 479 | 1.10 | 1.10 | 360 | 33.25 | 33.25 | 5 | 87300 |
| 2417725 | 1619 | 0.60 | 0.60 | 370 | 46.10 | 46.95 | 0 | 16975 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.