F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7689.93EICHERMOT · archived level
Strikes29Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 935.05 | 1319.74 | 6400 | 2.61 | 163.40 | 0 | 0 |
| 0 | 0 | 1435.70 | 1221.97 | 6500 | 4.41 | 31.95 | 0 | 0 |
| 3200 | 0 | 1043.55 | 1125.17 | 6600 | 3.55 | 3.55 | 520 | 23900 |
| 0 | 0 | 1258.15 | 1029.73 | 6700 | 11.32 | 6.00 | 0 | 400 |
| 200 | 0 | 1370.60 | 936.11 | 6800 | 4.95 | 4.95 | 50 | 8900 |
| 0 | 0 | 1089.45 | 844.86 | 6900 | 25.60 | 81.55 | 0 | 0 |
| 800 | 0 | 650.00 | 756.55 | 7000 | 9.05 | 9.05 | 905 | 114600 |
| 0 | 0 | 931.45 | 671.81 | 7100 | 13.55 | 13.55 | 1229 | 116400 |
| 62200 | 13 | 517.95 | 591.27 | 7200 | 21.45 | 21.45 | 1046 | 35700 |
| 7200 | 10 | 415.85 | 515.75 | 7300 | 33.50 | 33.50 | 2864 | 124800 |
| 8800 | 27 | 330.55 | 444.93 | 7400 | 53.75 | 53.75 | 1311 | 135100 |
| 92400 | 317 | 271.40 | 271.40 | 7500 | 82.90 | 82.90 | 2068 | 300200 |
| 88000 | 1591 | 207.15 | 207.15 | 7600 | 121.60 | 121.60 | 4338 | 89000 |
| 145800 | 4184 | 156.35 | 156.35 | 7700 | 169.40 | 169.40 | 2040 | 73700 |
| 105800 | 2131 | 115.70 | 115.70 | 7800 | 226.80 | 226.80 | 729 | 62700 |
| 87100 | 1607 | 83.60 | 83.60 | 7900 | 295.50 | 295.50 | 222 | 56100 |
| 266800 | 3263 | 59.75 | 59.75 | 8000 | 370.05 | 370.05 | 62 | 84300 |
| 187400 | 1452 | 41.70 | 41.70 | 8100 | 454.35 | 454.35 | 18 | 39700 |
| 149200 | 1077 | 28.90 | 28.90 | 8200 | 530.50 | 530.50 | 35 | 10100 |
| 129700 | 497 | 19.85 | 19.85 | 8300 | 647.55 | 747.00 | 0 | 40000 |
| 86900 | 405 | 14.85 | 14.85 | 8400 | 730.60 | 742.60 | 2 | 8400 |
| 150900 | 705 | 10.45 | 10.45 | 8500 | 816.92 | 860.00 | 0 | 24900 |
| 52700 | 232 | 7.95 | 7.95 | 8600 | 905.99 | 592.75 | 0 | 104200 |
| 0 | 0 | 162.70 | 24.27 | 8700 | 997.35 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 17.93 | 8800 | 1090.60 | 1663.90 | 0 | 0 |
| 3000 | 0 | 4.00 | 13.11 | 8900 | 1185.35 | 1094.15 | 0 | 0 |
| 169800 | 124 | 3.50 | 3.50 | 9000 | 1281.29 | 1350.00 | 0 | 300 |
| 900 | 72 | 2.35 | 2.35 | 9200 | 1475.77 | 2027.20 | 0 | 0 |
| 1000 | 54 | 1.95 | 1.95 | 9400 | 1672.45 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.