F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3762.95DMART · archived level
Strikes27Published for this date and expiry
DMART option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 600 | 0 | 663.15 | 579.04 | 3200 | 2.90 | 2.90 | 55 | 21000 |
| 150 | 0 | 642.55 | 483.40 | 3300 | 5.05 | 5.05 | 2 | 1200 |
| 450 | 1 | 390.00 | 391.93 | 3400 | 6.40 | 6.40 | 36 | 36150 |
| 0 | 0 | 481.45 | 348.50 | 3450 | 20.89 | 7.85 | 0 | 600 |
| 2550 | 1 | 320.00 | 307.06 | 3500 | 11.60 | 11.60 | 134 | 78750 |
| 300 | 0 | 301.35 | 267.93 | 3550 | 39.89 | 15.00 | 0 | 15750 |
| 11400 | 3 | 218.90 | 218.90 | 3600 | 23.40 | 23.40 | 480 | 278400 |
| 3900 | 0 | 204.35 | 197.68 | 3650 | 33.75 | 33.75 | 65 | 40350 |
| 23400 | 55 | 131.80 | 131.80 | 3700 | 48.25 | 48.25 | 297 | 99600 |
| 22800 | 112 | 102.80 | 102.80 | 3750 | 69.45 | 69.45 | 48 | 31650 |
| 187050 | 1753 | 78.35 | 78.35 | 3800 | 94.20 | 94.20 | 764 | 210150 |
| 95400 | 420 | 59.05 | 59.05 | 3850 | 125.80 | 125.80 | 11 | 24900 |
| 355050 | 935 | 44.30 | 44.30 | 3900 | 161.00 | 161.00 | 29 | 133650 |
| 112050 | 165 | 33.00 | 33.00 | 3950 | 197.25 | 197.25 | 10 | 12000 |
| 390600 | 960 | 24.75 | 24.75 | 4000 | 267.73 | 233.00 | 5 | 116250 |
| 120300 | 384 | 18.60 | 18.60 | 4050 | 306.80 | 236.40 | 0 | 2100 |
| 272250 | 787 | 14.40 | 14.40 | 4100 | 348.02 | 310.00 | 0 | 12900 |
| 37950 | 65 | 11.05 | 11.05 | 4150 | 390.96 | 366.10 | 0 | 0 |
| 150900 | 182 | 8.45 | 8.45 | 4200 | 435.36 | 365.00 | 0 | 4800 |
| 40950 | 7 | 4.25 | 11.97 | 4250 | 480.96 | 417.10 | 0 | 600 |
| 52800 | 37 | 5.85 | 5.85 | 4300 | 527.54 | 465.00 | 0 | 4500 |
| 150 | 0 | 60.20 | 6.35 | 4350 | 574.91 | 430.00 | 0 | 450 |
| 57750 | 19 | 4.20 | 4.54 | 4400 | 622.89 | 554.30 | 0 | 4200 |
| 4800 | 0 | 3.55 | 3.21 | 4450 | 671.35 | 611.80 | 0 | 900 |
| 15150 | 10 | 2.55 | 2.25 | 4500 | 720.17 | 617.20 | 0 | 9150 |
| 2400 | 1 | 2.00 | 1.07 | 4600 | 818.56 | 735.60 | 0 | 1050 |
| — | — | — | — | 4700 | 917.56 | 800.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.