F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying681.65DLF · archived level
Strikes23Published for this date and expiry
DLF option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 540 | 0.35 | 0.35 | 5 | 48450 |
| 6650 | 0 | 125.00 | 124.54 | 560 | 0.51 | 1.00 | 0 | 5700 |
| 0 | 0 | 73.40 | 105.38 | 580 | 1.27 | 0.65 | 35 | 98800 |
| 950 | 0 | 97.00 | 96.07 | 590 | 1.91 | 0.85 | 5 | 19950 |
| 16150 | 0 | 77.00 | 86.99 | 600 | 1.15 | 1.15 | 156 | 354350 |
| 11400 | 0 | 63.00 | 78.21 | 610 | 1.40 | 1.40 | 72 | 124450 |
| 37050 | 0 | 53.00 | 69.78 | 620 | 2.00 | 2.00 | 193 | 552900 |
| 50350 | 0 | 38.45 | 61.76 | 630 | 2.75 | 2.75 | 336 | 391400 |
| 115900 | 33 | 49.00 | 54.23 | 640 | 4.00 | 4.00 | 1083 | 627950 |
| 123500 | 47 | 39.85 | 39.85 | 650 | 5.90 | 5.90 | 1838 | 826500 |
| 719150 | 234 | 32.90 | 32.90 | 660 | 8.35 | 8.35 | 1447 | 559550 |
| 487350 | 873 | 26.15 | 26.15 | 670 | 11.75 | 11.75 | 1643 | 558600 |
| 1079200 | 3150 | 20.65 | 20.65 | 680 | 15.85 | 15.85 | 1842 | 789450 |
| 854050 | 2660 | 15.85 | 15.85 | 690 | 21.15 | 21.15 | 933 | 356250 |
| 1707150 | 3915 | 12.05 | 12.05 | 700 | 35.82 | 28.00 | 305 | 362900 |
| 415150 | 1178 | 9.00 | 9.00 | 710 | 42.14 | 33.90 | 3 | 42750 |
| 846450 | 1178 | 6.65 | 6.65 | 720 | 41.45 | 41.45 | 3 | 59850 |
| 418950 | 1147 | 4.85 | 4.85 | 730 | 56.31 | 50.70 | 0 | 12350 |
| 659300 | 830 | 3.55 | 3.55 | 740 | 64.03 | 58.35 | 7 | 96900 |
| 179550 | 408 | 2.60 | 2.60 | 750 | 72.14 | 63.15 | 0 | 3800 |
| 288800 | 442 | 1.95 | 1.95 | 760 | 80.59 | 86.25 | 0 | 5700 |
| 376200 | 294 | 1.00 | 1.00 | 780 | 98.30 | 94.40 | 0 | 55100 |
| 0 | 0 | 6.40 | 1.88 | 800 | 116.83 | 174.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.