F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14445.01DIXON · archived level
Strikes20Published for this date and expiry
DIXON option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2950 | 0 | 2747.20 | 3013.49 | 11500 | 19.59 | 8.70 | 4 | 3150 |
| 1200 | 0 | 2618.30 | 2775.42 | 11750 | 30.47 | 14.60 | 27 | 5500 |
| 4950 | 0 | 2440.00 | 2541.88 | 12000 | 17.30 | 17.30 | 279 | 31450 |
| — | — | — | — | 12250 | 23.75 | 23.75 | 22 | 3700 |
| 1850 | 12 | 1793.35 | 2093.32 | 12500 | 34.25 | 34.25 | 1000 | 41950 |
| 7350 | 58 | 1280.65 | 1280.65 | 13000 | 74.40 | 74.40 | 3359 | 134300 |
| 2500 | 0 | 1332.60 | 1486.46 | 13250 | 108.00 | 108.00 | 2347 | 80250 |
| 4650 | 27 | 878.50 | 878.50 | 13500 | 158.85 | 158.85 | 5540 | 210650 |
| 5100 | 61 | 699.80 | 699.80 | 13750 | 230.75 | 230.75 | 2289 | 47800 |
| 101200 | 1003 | 547.20 | 547.20 | 14000 | 329.05 | 329.05 | 6117 | 143300 |
| 88550 | 1719 | 419.05 | 419.05 | 14250 | 447.15 | 447.15 | 2447 | 68300 |
| 214500 | 9701 | 319.10 | 319.10 | 14500 | 595.70 | 595.70 | 5710 | 130350 |
| 152350 | 5496 | 239.50 | 239.50 | 14750 | 760.15 | 760.15 | 1164 | 26650 |
| 442600 | 11768 | 177.95 | 177.95 | 15000 | 949.55 | 949.55 | 638 | 64000 |
| 85150 | 2226 | 130.60 | 130.60 | 15250 | 1148.40 | 1148.40 | 97 | 3700 |
| 118450 | 4609 | 95.00 | 95.00 | 15500 | 1359.55 | 1359.55 | 38 | 4150 |
| 35200 | 2228 | 69.45 | 69.45 | 15750 | 1525.55 | 1350.00 | 0 | 2550 |
| 202050 | 4295 | 51.35 | 51.35 | 16000 | 1720.23 | 1750.00 | 5 | 8800 |
| 71200 | 1197 | 27.80 | 27.80 | 16500 | 2135.43 | 2142.10 | 0 | 1250 |
| 73100 | 2115 | 17.15 | 17.15 | 17000 | 2577.13 | 2620.15 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.