F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9249.98DIVISLAB · archived level
Strikes35Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2478.89 | 6800 | 0.01 | 1.50 | 1 | 1600 |
| 1600 | 0 | 2243.20 | 2279.77 | 7000 | 0.04 | 2.30 | 145 | 8300 |
| 100 | 0 | 1501.35 | 2180.24 | 7100 | 2.25 | 2.25 | 146 | 500 |
| 1700 | 0 | 1500.00 | 2080.73 | 7200 | 2.15 | 2.15 | 25 | 1900 |
| 2700 | 0 | 1731.80 | 1981.28 | 7300 | 2.30 | 2.30 | 15 | 1600 |
| 800 | 0 | 1290.00 | 1881.92 | 7400 | 2.75 | 2.75 | 4419 | 28500 |
| 2200 | 0 | 1762.00 | 1782.71 | 7500 | 0.85 | 3.30 | 57 | 6800 |
| 1000 | 0 | 1686.10 | 1683.72 | 7600 | 3.60 | 3.60 | 27 | 1400 |
| 2100 | 0 | 1315.00 | 1585.06 | 7700 | 2.35 | 3.40 | 131 | 900 |
| 3000 | 0 | 902.05 | 1486.88 | 7800 | 3.60 | 3.60 | 19 | 24700 |
| 100 | 0 | 810.00 | 1389.38 | 7900 | 5.82 | 4.25 | 50 | 1000 |
| 15500 | 0 | 1275.00 | 1292.79 | 8000 | 4.60 | 4.60 | 78 | 84400 |
| 2000 | 0 | 625.00 | 1197.40 | 8100 | 5.25 | 5.25 | 18 | 99800 |
| 3400 | 0 | 770.00 | 1103.56 | 8200 | 6.25 | 6.25 | 7 | 17900 |
| 3700 | 0 | 900.00 | 1011.67 | 8300 | 8.00 | 8.00 | 47 | 45600 |
| 16700 | 0 | 838.05 | 922.15 | 8400 | 10.55 | 10.55 | 49 | 76300 |
| 38200 | 2 | 778.00 | 835.46 | 8500 | 15.45 | 15.45 | 372 | 126300 |
| 72500 | 7 | 697.95 | 752.06 | 8600 | 21.80 | 21.80 | 227 | 138600 |
| 46200 | 5 | 615.45 | 672.41 | 8700 | 30.45 | 30.45 | 662 | 82000 |
| 47000 | 45 | 523.00 | 523.00 | 8800 | 43.60 | 43.60 | 596 | 93500 |
| 48000 | 33 | 436.65 | 436.65 | 8900 | 62.20 | 62.20 | 833 | 101900 |
| 143000 | 483 | 368.35 | 368.35 | 9000 | 86.35 | 86.35 | 1562 | 182300 |
| 67700 | 588 | 299.45 | 299.45 | 9100 | 117.45 | 117.45 | 987 | 84300 |
| 125100 | 2205 | 241.30 | 241.30 | 9200 | 156.30 | 156.30 | 2392 | 104500 |
| 153800 | 2910 | 188.10 | 188.10 | 9300 | 204.30 | 204.30 | 1185 | 69800 |
| 62500 | 1777 | 145.35 | 145.35 | 9400 | 260.35 | 260.35 | 291 | 17700 |
| 120100 | 2610 | 110.85 | 110.85 | 9500 | 328.50 | 328.50 | 153 | 21400 |
| 183900 | 2071 | 83.05 | 83.05 | 9600 | 482.55 | 385.55 | 0 | 500 |
| 0 | 0 | 15.90 | 143.00 | 9700 | 551.79 | 1831.90 | 0 | 0 |
| 170100 | 1479 | 44.35 | 44.35 | 9800 | 625.78 | 525.00 | 1 | 700 |
| 1200 | 23 | 32.60 | 32.60 | 9900 | 702.92 | 2024.30 | 0 | 0 |
| 119000 | 1795 | 24.00 | 24.00 | 10000 | 783.90 | 781.85 | 0 | 400 |
| 0 | 0 | 12.10 | 60.90 | 10100 | 867.99 | 1958.80 | 0 | 0 |
| 0 | 0 | 1.35 | 48.14 | 10200 | 954.80 | 2670.05 | 0 | 0 |
| 0 | 0 | 0.80 | 29.31 | 10400 | 1135.12 | 2867.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.