F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1394.00CDSL · archived level
Strikes23Published for this date and expiry
CDSL option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3325 | 0 | 299.50 | 279.79 | 1120 | 1.03 | 1.10 | 35 | 10450 |
| 0 | 0 | 206.00 | 241.34 | 1160 | 1.40 | 1.40 | 67 | 39900 |
| 7125 | 0 | 221.65 | 204.15 | 1200 | 1.70 | 1.70 | 219 | 168625 |
| 475 | 0 | 155.00 | 186.24 | 1220 | 1.70 | 1.70 | 10 | 32775 |
| 2850 | 2 | 157.00 | 168.90 | 1240 | 2.40 | 2.40 | 17 | 54625 |
| 6650 | 0 | 145.35 | 152.23 | 1260 | 3.25 | 3.25 | 255 | 271225 |
| 3325 | 1 | 105.00 | 136.32 | 1280 | 4.70 | 4.70 | 421 | 132050 |
| 91675 | 43 | 109.00 | 121.31 | 1300 | 6.60 | 6.60 | 528 | 613700 |
| 18050 | 7 | 78.20 | 107.09 | 1320 | 9.40 | 9.40 | 424 | 228475 |
| 328225 | 202 | 77.20 | 77.20 | 1340 | 13.45 | 13.45 | 750 | 309225 |
| 316350 | 943 | 62.90 | 62.90 | 1360 | 19.25 | 19.25 | 858 | 681625 |
| 258875 | 1493 | 50.30 | 50.30 | 1380 | 26.40 | 26.40 | 647 | 263150 |
| 1139525 | 3724 | 39.40 | 39.40 | 1400 | 35.50 | 35.50 | 627 | 855950 |
| 563825 | 1477 | 30.65 | 30.65 | 1420 | 45.80 | 45.80 | 121 | 137275 |
| 866875 | 1269 | 23.40 | 23.40 | 1440 | 58.65 | 58.65 | 18 | 206625 |
| 684000 | 811 | 17.60 | 17.60 | 1460 | 96.40 | 97.30 | 0 | 199025 |
| 312550 | 554 | 13.50 | 13.50 | 1480 | 110.18 | 120.00 | 0 | 111625 |
| 693975 | 1351 | 9.75 | 9.75 | 1500 | 105.00 | 105.00 | 2 | 104025 |
| 385225 | 272 | 7.25 | 7.25 | 1520 | 140.22 | 159.00 | 0 | 27075 |
| 80750 | 56 | 5.50 | 5.50 | 1540 | 156.30 | 130.00 | 0 | 3800 |
| 318250 | 235 | 4.10 | 4.10 | 1560 | 172.99 | 195.00 | 0 | 6650 |
| 348175 | 283 | 2.65 | 2.65 | 1600 | 207.91 | 230.00 | 0 | 20900 |
| 78850 | 4 | 1.70 | 5.42 | 1640 | 244.45 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.