F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3306.10BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3800 | 12 | 673.25 | 723.62 | 2600 | 3.00 | 3.00 | 1443 | 197000 |
| 22000 | 29 | 530.00 | 540.52 | 2800 | 7.10 | 7.10 | 5102 | 452600 |
| 39000 | 77 | 434.20 | 434.20 | 2900 | 11.90 | 11.90 | 6932 | 362400 |
| 135800 | 735 | 346.40 | 346.40 | 3000 | 20.50 | 20.50 | 16168 | 679200 |
| 187600 | 2116 | 260.70 | 260.70 | 3100 | 35.25 | 35.25 | 12411 | 807400 |
| 652200 | 14090 | 185.60 | 185.60 | 3200 | 59.85 | 59.85 | 19415 | 1238000 |
| 1399800 | 31862 | 124.85 | 124.85 | 3300 | 98.10 | 98.10 | 13766 | 1088400 |
| 1724600 | 25880 | 80.00 | 80.00 | 3400 | 152.75 | 152.75 | 3035 | 593600 |
| 1976600 | 21931 | 49.85 | 49.85 | 3500 | 223.00 | 223.00 | 1220 | 923200 |
| 922800 | 12763 | 30.35 | 30.35 | 3600 | 303.30 | 303.30 | 245 | 245200 |
| 684400 | 9306 | 18.30 | 18.30 | 3700 | 392.30 | 392.30 | 105 | 165000 |
| 941200 | 6991 | 10.95 | 10.95 | 3800 | 481.80 | 481.80 | 24 | 114600 |
| 208200 | 1816 | 7.50 | 7.50 | 3900 | 607.85 | 574.00 | 2 | 36000 |
| 1093800 | 2353 | 5.65 | 5.65 | 4000 | 698.05 | 684.30 | 56 | 130400 |
| 311400 | 515 | 3.15 | 3.15 | 4200 | 861.10 | 861.10 | 42 | 59600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.