F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying47000.00BOSCHLTD · archived level
Strikes35Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 10160.85 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 14.65 | 14.65 | 48 | 1625 |
| 0 | 0 | 8295.85 | 8678.22 | 38500 | 25.15 | 25.15 | 2 | 1200 |
| 100 | 0 | 8000.00 | 8187.95 | 39000 | 22.17 | 25.25 | 0 | 50 |
| 225 | 0 | 7200.00 | 7218.05 | 40000 | 26.45 | 26.45 | 64 | 3175 |
| — | — | — | — | 40500 | 68.49 | 30.00 | 4 | 625 |
| 25 | 0 | 7550.00 | 6270.07 | 41000 | 95.79 | 2948.20 | 0 | 0 |
| 25 | 0 | 6750.00 | 5807.89 | 41500 | 131.48 | 39.60 | 3 | 925 |
| 650 | 0 | 5010.50 | 5355.80 | 42000 | 57.80 | 57.80 | 2224 | 10400 |
| — | — | — | — | 42500 | 234.98 | 162.50 | 0 | 25 |
| 175 | 0 | 5143.90 | 4489.25 | 43000 | 306.47 | 106.00 | 25 | 425 |
| 50 | 1 | 4152.15 | 4078.50 | 43500 | 393.60 | 3283.10 | 0 | 0 |
| 625 | 3 | 3610.50 | 3685.21 | 44000 | 171.20 | 171.20 | 736 | 26000 |
| 0 | 0 | 4894.50 | 3312.55 | 44500 | 623.40 | 3949.95 | 0 | 0 |
| 1025 | 8 | 2501.10 | 2501.10 | 45000 | 338.25 | 338.25 | 1085 | 10850 |
| 150 | 0 | 3758.50 | 2625.44 | 45500 | 456.95 | 456.95 | 134 | 2750 |
| 1825 | 57 | 1696.50 | 1696.50 | 46000 | 598.35 | 598.35 | 802 | 8000 |
| 1500 | 60 | 1424.10 | 1424.10 | 46500 | 782.30 | 782.30 | 259 | 4450 |
| 8475 | 665 | 1203.50 | 1203.50 | 47000 | 998.40 | 998.40 | 510 | 10000 |
| 3500 | 254 | 945.40 | 945.40 | 47500 | 1247.50 | 1247.50 | 50 | 1975 |
| 9525 | 562 | 764.25 | 764.25 | 48000 | 2113.70 | 1540.00 | 23 | 8100 |
| 4850 | 182 | 608.95 | 608.95 | 48500 | 2419.62 | 1892.00 | 16 | 2700 |
| 20525 | 870 | 472.85 | 472.85 | 49000 | 2227.05 | 2227.05 | 14 | 11100 |
| 5625 | 105 | 354.25 | 354.25 | 49500 | 3095.01 | 1899.65 | 0 | 1225 |
| 18250 | 1150 | 290.60 | 290.60 | 50000 | 3096.40 | 3096.40 | 4 | 4025 |
| 0 | 0 | 237.55 | 561.89 | 50500 | 3847.23 | 3698.15 | 0 | 900 |
| 21400 | 1631 | 177.10 | 177.10 | 51000 | 3900.00 | 3900.00 | 6 | 500 |
| 0 | 0 | 174.25 | 381.48 | 51500 | 4662.57 | 4222.25 | 3 | 75 |
| 13625 | 675 | 109.00 | 109.00 | 52000 | 5090.20 | 4744.25 | 0 | 375 |
| 0 | 0 | 126.60 | 252.27 | 52500 | 5529.11 | 10769.40 | 0 | 0 |
| 25875 | 3196 | 73.65 | 73.65 | 53000 | 5977.86 | 4872.85 | 0 | 100 |
| 0 | 0 | 90.80 | 162.54 | 53500 | 6435.13 | 11499.95 | 0 | 0 |
| 0 | 0 | 143.90 | 129.23 | 54000 | 6899.69 | 4804.40 | 0 | 25 |
| 475 | 39 | 33.00 | 33.00 | 55000 | 7846.38 | 6000.00 | 0 | 125 |
| 0 | 0 | 85.25 | 48.53 | 56000 | 8810.49 | 15326.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.