F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying431.85BHEL · archived level
Strikes31Published for this date and expiry
BHEL option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 149625 | 3 | 90.25 | 93.68 | 340 | 0.30 | 0.30 | 2 | 97125 |
| 144375 | 0 | 66.95 | 84.07 | 350 | 0.40 | 0.40 | 7 | 149625 |
| 39375 | 0 | 54.50 | 74.67 | 360 | 1.29 | 0.40 | 9 | 154875 |
| 7875 | 0 | 71.05 | 70.09 | 365 | — | — | — | — |
| 26250 | 0 | 64.35 | 65.59 | 370 | 2.16 | 0.70 | 14 | 451500 |
| 84000 | 0 | 61.60 | 61.19 | 375 | 2.75 | 1.05 | 2 | 196875 |
| 273000 | 0 | 47.25 | 56.91 | 380 | 1.10 | 1.10 | 93 | 1257375 |
| 65625 | 0 | 46.50 | 52.75 | 385 | 4.26 | 1.30 | 47 | 401625 |
| 128625 | 0 | 42.00 | 48.73 | 390 | 1.70 | 1.70 | 268 | 1475250 |
| 102375 | 0 | 37.60 | 44.86 | 395 | 2.15 | 2.15 | 40 | 320250 |
| 766500 | 61 | 36.75 | 36.75 | 400 | 2.70 | 2.70 | 646 | 2795625 |
| 136500 | 0 | 28.50 | 37.61 | 405 | 3.55 | 3.55 | 111 | 364875 |
| 1945125 | 16 | 28.30 | 34.25 | 410 | 4.55 | 4.55 | 723 | 2018625 |
| 372750 | 31 | 24.75 | 24.75 | 415 | 5.75 | 5.75 | 418 | 1039500 |
| 2530500 | 552 | 21.50 | 21.50 | 420 | 7.30 | 7.30 | 1020 | 2147250 |
| 916125 | 990 | 18.35 | 18.35 | 425 | 9.20 | 9.20 | 743 | 1695750 |
| 3543750 | 2691 | 15.55 | 15.55 | 430 | 11.30 | 11.30 | 1419 | 2262750 |
| 1945125 | 1278 | 13.00 | 13.00 | 435 | 13.80 | 13.80 | 254 | 905625 |
| 2336250 | 1531 | 10.90 | 10.90 | 440 | 16.60 | 16.60 | 265 | 1291500 |
| 1283625 | 586 | 9.15 | 9.15 | 445 | 27.26 | 20.00 | 40 | 120750 |
| 4606875 | 3221 | 7.45 | 7.45 | 450 | 30.37 | 23.40 | 5 | 359625 |
| 454125 | 392 | 6.05 | 6.05 | 455 | 33.65 | 33.10 | 0 | 21000 |
| 2530500 | 991 | 4.90 | 4.90 | 460 | 37.10 | 35.25 | 0 | 31500 |
| 711375 | 85 | 4.10 | 4.10 | 465 | 40.70 | 67.60 | 0 | 0 |
| 1160250 | 323 | 3.25 | 3.25 | 470 | 44.46 | 38.50 | 2 | 89250 |
| 299250 | 73 | 2.60 | 2.60 | 475 | 48.32 | 47.95 | 0 | 13125 |
| 2278500 | 446 | 2.15 | 2.15 | 480 | 52.32 | 52.90 | 0 | 21000 |
| 76125 | 8 | 1.75 | 1.75 | 485 | 56.44 | 83.45 | 0 | 0 |
| 454125 | 60 | 1.55 | 1.55 | 490 | 60.66 | 84.40 | 0 | 0 |
| 49875 | 11 | 1.20 | 3.92 | 495 | 64.97 | 91.80 | 0 | 0 |
| 1527750 | 338 | 1.10 | 1.10 | 500 | 69.37 | 71.70 | 0 | 152250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.