F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1868.72BHARTIARTL · archived level
Strikes34Published for this date and expiry
BHARTIARTL option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 359.15 | 355.21 | 1520 | 0.03 | 3.85 | 0 | 0 |
| 0 | 0 | 322.30 | 315.46 | 1560 | 0.11 | 6.35 | 0 | 0 |
| 6175 | 0 | 270.00 | 275.88 | 1600 | 0.36 | 0.80 | 0 | 475 |
| 0 | 0 | 252.30 | 236.72 | 1640 | 0.80 | 0.80 | 24 | 65550 |
| 0 | 0 | 265.45 | 217.43 | 1660 | 1.65 | 6.35 | 0 | 0 |
| 0 | 0 | 219.80 | 198.43 | 1680 | 0.85 | 0.85 | 4 | 3800 |
| 0 | 0 | 175.05 | 179.82 | 1700 | 3.87 | 1.20 | 10 | 12825 |
| 4750 | 12 | 151.80 | 151.80 | 1720 | 5.67 | 1.75 | 19 | 41325 |
| 0 | 0 | 196.50 | 144.21 | 1740 | 2.15 | 2.15 | 243 | 103075 |
| 21375 | 12 | 116.50 | 127.47 | 1760 | 3.30 | 3.30 | 535 | 322525 |
| 8075 | 4 | 94.10 | 111.60 | 1780 | 5.20 | 5.20 | 451 | 212800 |
| 244625 | 76 | 75.90 | 75.90 | 1800 | 7.90 | 7.90 | 1452 | 1712850 |
| 133950 | 12 | 60.90 | 60.90 | 1820 | 12.15 | 12.15 | 1124 | 589000 |
| 204725 | 416 | 47.00 | 47.00 | 1840 | 18.50 | 18.50 | 1731 | 945725 |
| 681150 | 3433 | 35.60 | 35.60 | 1860 | 27.20 | 27.20 | 3051 | 1176575 |
| 1038825 | 3512 | 26.35 | 26.35 | 1880 | 37.95 | 37.95 | 1477 | 1488650 |
| 2468575 | 3551 | 19.30 | 19.30 | 1900 | 50.40 | 50.40 | 421 | 1751325 |
| 1371325 | 1430 | 14.05 | 14.05 | 1920 | 64.60 | 64.60 | 89 | 446025 |
| 2132275 | 1655 | 10.05 | 10.05 | 1940 | 81.50 | 81.50 | 28 | 913425 |
| 1589825 | 1238 | 7.25 | 7.25 | 1960 | 96.25 | 96.25 | 33 | 516800 |
| 962825 | 606 | 5.20 | 5.20 | 1980 | 118.73 | 118.90 | 0 | 262200 |
| 3003900 | 1152 | 3.90 | 3.90 | 2000 | 136.05 | 136.05 | 13 | 933850 |
| 767600 | 325 | 3.00 | 3.00 | 2020 | 151.95 | 99.55 | 0 | 12825 |
| 1128600 | 239 | 2.25 | 2.25 | 2040 | 169.54 | 145.35 | 0 | 39900 |
| 598975 | 117 | 1.65 | 1.65 | 2060 | 187.65 | 109.40 | 0 | 40850 |
| 127775 | 19 | 1.80 | 1.80 | 2080 | 206.18 | 182.75 | 0 | 10450 |
| 1032175 | 364 | 1.20 | 1.20 | 2100 | 225.05 | 221.00 | 0 | 116850 |
| 86925 | 17 | 0.95 | 0.95 | 2120 | 244.19 | 240.80 | 0 | 68875 |
| 61275 | 39 | 0.95 | 1.35 | 2140 | 263.53 | 244.75 | 0 | 6175 |
| 75050 | 13 | 0.80 | 0.94 | 2160 | 283.04 | 210.00 | 0 | 2375 |
| 18525 | 0 | 0.80 | 0.64 | 2180 | 302.66 | 222.00 | 0 | 475 |
| 219450 | 31 | 0.70 | 0.44 | 2200 | 322.36 | 250.00 | 0 | 1900 |
| 18050 | 8 | 0.45 | 0.45 | 2240 | — | — | — | — |
| — | — | — | — | 2280 | 401.67 | 321.00 | 0 | 475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.