F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying408.31BEL · archived level
Strikes28Published for this date and expiry
BEL option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 320 | 0.02 | 0.15 | 0 | 1425 |
| 96900 | 1 | 80.60 | 79.78 | 330 | 0.07 | 0.15 | 2 | 68400 |
| — | — | — | — | 340 | 0.19 | 0.25 | 4 | 95475 |
| 7125 | 0 | 62.00 | 60.26 | 350 | 0.46 | 0.35 | 8 | 579975 |
| 7125 | 0 | 48.85 | 55.51 | 355 | 0.69 | 0.30 | 0 | 2850 |
| 44175 | 0 | 55.70 | 50.85 | 360 | 0.35 | 0.35 | 24 | 589950 |
| 5700 | 0 | 35.50 | 46.30 | 365 | 1.44 | 0.55 | 0 | 12825 |
| 66975 | 0 | 44.35 | 41.89 | 370 | 2.01 | 0.55 | 47 | 2143200 |
| 0 | 0 | 31.85 | 37.64 | 375 | 2.73 | 0.75 | 16 | 296400 |
| 202350 | 19 | 31.25 | 31.25 | 380 | 1.05 | 1.05 | 281 | 1095825 |
| 71250 | 0 | 28.55 | 29.72 | 385 | 1.55 | 1.55 | 323 | 507300 |
| 621300 | 45 | 22.00 | 22.00 | 390 | 2.25 | 2.25 | 1090 | 1486275 |
| 162450 | 72 | 18.20 | 18.20 | 395 | 3.20 | 3.20 | 1037 | 1128600 |
| 1627350 | 685 | 14.60 | 14.60 | 400 | 4.55 | 4.55 | 2884 | 3737775 |
| 1282500 | 1857 | 11.40 | 11.40 | 405 | 6.35 | 6.35 | 1709 | 1373700 |
| 6533625 | 5199 | 8.65 | 8.65 | 410 | 8.60 | 8.60 | 2664 | 5209800 |
| 5667225 | 3927 | 6.45 | 6.45 | 415 | 11.40 | 11.40 | 976 | 2138925 |
| 5172750 | 3309 | 4.65 | 4.65 | 420 | 14.55 | 14.55 | 399 | 2247225 |
| 1456350 | 2108 | 3.30 | 3.30 | 425 | 18.10 | 18.10 | 92 | 260775 |
| 3720675 | 2346 | 2.35 | 2.35 | 430 | 22.05 | 22.05 | 72 | 1085850 |
| 839325 | 523 | 1.65 | 1.65 | 435 | 26.00 | 26.00 | 21 | 275025 |
| 2184525 | 1270 | 1.15 | 1.15 | 440 | 30.45 | 30.45 | 21 | 579975 |
| 401850 | 89 | 0.85 | 0.85 | 445 | 38.30 | 31.45 | 0 | 72675 |
| 2004975 | 293 | 0.65 | 0.65 | 450 | 42.54 | 38.10 | 7 | 550050 |
| 0 | 0 | 4.85 | 2.16 | 455 | 46.92 | 40.60 | 0 | 8550 |
| 1255425 | 93 | 0.45 | 0.45 | 460 | 51.41 | 48.50 | 9 | 297825 |
| 393300 | 54 | 0.30 | 0.98 | 470 | 60.67 | 62.95 | 0 | 628425 |
| 856425 | 339 | 0.25 | 0.25 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.