F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1257.53BDL · archived level
Strikes25Published for this date and expiry
BDL option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5100 | 0 | 320.00 | 226.00 | 1040 | 4.05 | 2.25 | 7 | 17425 |
| 144500 | 0 | 173.20 | 189.99 | 1080 | 3.55 | 3.55 | 39 | 62475 |
| 2550 | 1 | 150.00 | 156.32 | 1120 | 6.55 | 6.55 | 102 | 277525 |
| 0 | 0 | 205.00 | 140.57 | 1140 | 8.50 | 8.50 | 142 | 97750 |
| 1275 | 0 | 228.70 | 125.69 | 1160 | 11.05 | 11.05 | 344 | 246500 |
| 1275 | 0 | 88.05 | 111.61 | 1180 | 15.10 | 15.10 | 231 | 167875 |
| 97750 | 63 | 71.30 | 71.30 | 1200 | 21.20 | 21.20 | 638 | 419475 |
| 81175 | 107 | 58.00 | 58.00 | 1220 | 28.00 | 28.00 | 428 | 150450 |
| 274975 | 503 | 47.15 | 47.15 | 1240 | 36.20 | 36.20 | 520 | 408425 |
| 511275 | 2456 | 37.75 | 37.75 | 1260 | 46.55 | 46.55 | 419 | 403750 |
| 286025 | 1067 | 30.20 | 30.20 | 1280 | 58.35 | 58.35 | 49 | 230350 |
| 912900 | 2045 | 24.00 | 24.00 | 1300 | 73.90 | 73.90 | 133 | 614550 |
| 307275 | 415 | 18.75 | 18.75 | 1320 | 97.64 | 86.00 | 3 | 148750 |
| 480675 | 400 | 14.90 | 14.90 | 1340 | 111.20 | 104.50 | 6 | 356150 |
| 567375 | 645 | 11.90 | 11.90 | 1360 | 125.56 | 119.80 | 17 | 285600 |
| 317900 | 343 | 9.25 | 9.25 | 1380 | 134.40 | 134.40 | 20 | 92650 |
| 2113525 | 1221 | 7.40 | 7.40 | 1400 | 156.49 | 155.00 | 14 | 361250 |
| 280925 | 300 | 6.05 | 6.05 | 1420 | 172.89 | 190.20 | 0 | 8075 |
| 305150 | 83 | 4.75 | 4.75 | 1440 | 189.83 | 209.25 | 0 | 7225 |
| 160650 | 58 | 3.90 | 3.90 | 1460 | 207.24 | 206.65 | 0 | 32725 |
| 73950 | 18 | 3.00 | 3.00 | 1480 | 225.06 | 229.00 | 1 | 21250 |
| 504475 | 241 | 2.80 | 2.80 | 1500 | 250.00 | 250.00 | 5 | 25925 |
| 89250 | 18 | 2.05 | 5.73 | 1520 | 261.74 | 156.30 | 0 | 4675 |
| 61200 | 7 | 1.40 | 1.40 | 1560 | 299.45 | 320.00 | 0 | 4250 |
| 299625 | 366 | 1.25 | 2.24 | 1600 | 337.90 | 252.00 | 0 | 29325 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.