F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1048.71BAJFINANCE · archived level
Strikes37Published for this date and expiry
BAJFINANCE option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 900 | 0.80 | 0.80 | 55 | 267000 |
| 27000 | 9 | 136.00 | 135.86 | 920 | 3.24 | 1.35 | 0 | 27750 |
| 5250 | 0 | 164.50 | 126.84 | 930 | — | — | — | — |
| 2250 | 0 | 164.05 | 118.01 | 940 | 5.31 | 1.05 | 36 | 30000 |
| 27750 | 0 | 115.00 | 109.42 | 950 | 1.50 | 1.50 | 116 | 141000 |
| 97500 | 0 | 125.00 | 101.08 | 960 | 1.90 | 1.90 | 47 | 120750 |
| 6000 | 0 | 95.00 | 93.03 | 970 | 2.20 | 2.20 | 99 | 151500 |
| 1500 | 0 | 123.50 | 85.28 | 980 | 3.05 | 3.05 | 323 | 366750 |
| 750 | 0 | 83.65 | 77.90 | 990 | 4.05 | 4.05 | 80 | 168000 |
| 365250 | 133 | 61.55 | 61.55 | 1000 | 5.70 | 5.70 | 1045 | 1779750 |
| 48000 | 0 | 67.65 | 64.09 | 1010 | 7.95 | 7.95 | 539 | 222000 |
| 124500 | 18 | 45.15 | 45.15 | 1020 | 10.30 | 10.30 | 869 | 1104750 |
| 173250 | 187 | 39.15 | 39.15 | 1030 | 13.20 | 13.20 | 818 | 710250 |
| 321000 | 677 | 33.60 | 33.60 | 1040 | 16.20 | 16.20 | 871 | 950250 |
| 1098750 | 2314 | 27.55 | 27.55 | 1050 | 20.50 | 20.50 | 2582 | 1384500 |
| 867000 | 2664 | 22.60 | 22.60 | 1060 | 25.15 | 25.15 | 2428 | 813000 |
| 523500 | 1258 | 18.30 | 18.30 | 1070 | 30.55 | 30.55 | 480 | 501000 |
| 858750 | 1757 | 14.45 | 14.45 | 1080 | 36.50 | 36.50 | 554 | 555000 |
| 965250 | 1254 | 11.40 | 11.40 | 1090 | 44.70 | 44.70 | 112 | 390000 |
| 3289500 | 3452 | 8.90 | 8.90 | 1100 | 50.70 | 50.70 | 84 | 1382250 |
| 741000 | 946 | 6.70 | 6.70 | 1110 | 60.10 | 60.10 | 53 | 123000 |
| 1743750 | 632 | 5.25 | 5.25 | 1120 | 69.35 | 69.35 | 17 | 168750 |
| 450750 | 447 | 4.15 | 4.15 | 1130 | 90.21 | 65.80 | 0 | 57000 |
| 456000 | 392 | 3.10 | 3.10 | 1140 | 98.16 | 81.10 | 0 | 41250 |
| 982500 | 280 | 2.50 | 2.50 | 1150 | 94.65 | 94.65 | 23 | 758250 |
| 195000 | 103 | 1.90 | 1.90 | 1160 | 105.50 | 105.50 | 30 | 55500 |
| 691500 | 213 | 1.50 | 1.50 | 1170 | 123.41 | 79.10 | 0 | 21000 |
| 191250 | 19 | 1.45 | 1.45 | 1180 | 132.22 | 97.90 | 0 | 2250 |
| 110250 | 19 | 1.10 | 4.96 | 1190 | 141.19 | 98.20 | 0 | 2250 |
| 1160250 | 250 | 0.95 | 0.95 | 1200 | 150.31 | 145.00 | 2 | 213000 |
| 80250 | 1 | 0.70 | 3.41 | 1210 | 159.56 | 109.35 | 0 | 750 |
| 187500 | 53 | 0.75 | 2.81 | 1220 | 168.91 | 122.05 | 0 | 10500 |
| 3750 | 0 | 0.70 | 2.30 | 1230 | 178.37 | 130.15 | 0 | 2250 |
| 80250 | 5 | 0.60 | 1.88 | 1240 | 187.90 | 134.30 | 0 | 6750 |
| 102000 | 7 | 0.45 | 0.45 | 1250 | — | — | — | — |
| 33000 | 6 | 0.50 | 0.80 | 1280 | — | — | — | — |
| 122250 | 3 | 0.40 | 0.40 | 1300 | 246.28 | 195.00 | 0 | 43500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.