F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1986.82BAJAJFINSV · archived level
Strikes34Published for this date and expiry
BAJAJFINSV option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 47400 | 6 | 354.70 | 354.08 | 1640 | 0.65 | 0.65 | 23 | 2400 |
| 18900 | 0 | 347.00 | 314.69 | 1680 | 0.73 | 49.10 | 0 | 0 |
| 1800 | 0 | 303.50 | 275.79 | 1720 | 1.00 | 1.00 | 31 | 4500 |
| — | — | — | — | 1740 | 2.42 | 2.25 | 0 | 16500 |
| 0 | 0 | 127.35 | 237.76 | 1760 | 3.46 | 80.15 | 0 | 0 |
| — | — | — | — | 1780 | 4.84 | 8.80 | 0 | 1200 |
| 6000 | 1 | 182.00 | 201.10 | 1800 | 6.63 | 1.85 | 231 | 155100 |
| 300 | 0 | 187.00 | 183.49 | 1820 | 8.93 | 40.30 | 0 | 0 |
| 2700 | 0 | 161.85 | 166.46 | 1840 | 4.15 | 4.15 | 104 | 395400 |
| 1800 | 0 | 145.00 | 150.09 | 1860 | 15.37 | 5.80 | 36 | 394200 |
| 2100 | 0 | 115.20 | 134.48 | 1880 | 8.10 | 8.10 | 128 | 117300 |
| 52800 | 73 | 96.40 | 96.40 | 1900 | 11.60 | 11.60 | 139 | 522000 |
| 28200 | 15 | 83.55 | 83.55 | 1920 | 15.70 | 15.70 | 64 | 75300 |
| 18300 | 47 | 66.75 | 66.75 | 1940 | 21.00 | 21.00 | 178 | 153900 |
| 110100 | 182 | 53.50 | 53.50 | 1960 | 27.70 | 27.70 | 414 | 104100 |
| 152400 | 843 | 41.70 | 41.70 | 1980 | 35.60 | 35.60 | 703 | 150600 |
| 712200 | 1031 | 31.60 | 31.60 | 2000 | 45.35 | 45.35 | 422 | 294300 |
| 693600 | 1227 | 22.80 | 22.80 | 2020 | 57.05 | 57.05 | 34 | 78300 |
| 165000 | 343 | 16.85 | 16.85 | 2040 | 69.70 | 69.70 | 27 | 39900 |
| 510300 | 320 | 11.70 | 11.70 | 2060 | 100.66 | 84.20 | 0 | 51000 |
| 267000 | 501 | 7.95 | 7.95 | 2080 | 101.90 | 101.90 | 24 | 87600 |
| 648300 | 994 | 5.60 | 5.60 | 2100 | 129.22 | 119.50 | 5 | 49500 |
| 110700 | 138 | 3.65 | 3.65 | 2120 | 144.55 | 131.25 | 0 | 1500 |
| 621900 | 315 | 2.30 | 2.30 | 2140 | 160.64 | 118.50 | 0 | 3000 |
| 228600 | 18 | 1.25 | 1.25 | 2160 | 177.34 | 141.75 | 0 | 900 |
| 28500 | 6 | 1.40 | 10.67 | 2180 | 194.58 | 123.00 | 0 | 6900 |
| 156300 | 29 | 1.40 | 1.40 | 2200 | 212.29 | 171.00 | 0 | 79500 |
| 23700 | 0 | 0.60 | 6.65 | 2220 | 230.40 | 200.00 | 0 | 300 |
| 600 | 0 | 0.65 | 5.19 | 2240 | 248.85 | 434.50 | 0 | 0 |
| 2100 | 0 | 1.75 | 4.02 | 2260 | — | — | — | — |
| 0 | 0 | 6.90 | 3.09 | 2280 | 286.58 | 471.75 | 0 | 0 |
| 12300 | 0 | 0.75 | 1.79 | 2320 | 325.10 | 308.50 | 0 | 2100 |
| 1800 | 7 | 1.00 | 1.00 | 2360 | 364.15 | 325.00 | 0 | 300 |
| 300 | 0 | 5.00 | 0.55 | 2400 | 403.52 | 390.00 | 0 | 3000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.