F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying11920.49BAJAJ-AUTO · archived level
Strikes38Published for this date and expiry
BAJAJ-AUTO option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8400 | — | 0.60 | 1 | 4725 |
| — | — | — | — | 8800 | 0.01 | 1.10 | 28 | 5250 |
| — | — | — | — | 9000 | 0.03 | 2.65 | 0 | 3000 |
| 6000 | 3 | 2050.00 | 1966.09 | 10000 | 3.09 | 4.00 | 9 | 9150 |
| 75 | 0 | 1550.00 | 1770.24 | 10200 | — | — | — | — |
| 600 | 0 | 1380.00 | 1577.08 | 10400 | 12.39 | 4.55 | 10 | 825 |
| 6900 | 0 | 1310.00 | 1481.96 | 10500 | 6.20 | 6.20 | 120 | 16575 |
| 450 | 0 | 1415.00 | 1388.11 | 10600 | 7.45 | 7.45 | 1 | 1125 |
| 1200 | 0 | 1120.00 | 1295.77 | 10700 | 6.30 | 6.30 | 26 | 1650 |
| 900 | 0 | 1625.00 | 1205.23 | 10800 | 8.80 | 8.80 | 327 | 65025 |
| 225 | 0 | 969.70 | 1116.76 | 10900 | 49.93 | 180.80 | 0 | 1425 |
| 9525 | 0 | 1113.05 | 1030.66 | 11000 | 14.20 | 14.20 | 1123 | 120975 |
| 825 | 0 | 1001.00 | 947.23 | 11100 | 17.55 | 17.55 | 224 | 24300 |
| 4650 | 2 | 846.45 | 846.45 | 11200 | 23.55 | 23.55 | 357 | 16500 |
| 525 | 0 | 816.95 | 789.56 | 11300 | 30.75 | 30.75 | 413 | 62925 |
| 825 | 0 | 776.60 | 716.20 | 11400 | 39.60 | 39.60 | 1153 | 56775 |
| 43050 | 46 | 584.70 | 584.70 | 11500 | 56.20 | 56.20 | 3775 | 171825 |
| 10050 | 21 | 516.40 | 516.40 | 11600 | 78.70 | 78.70 | 967 | 43950 |
| 23025 | 67 | 429.85 | 429.85 | 11700 | 104.55 | 104.55 | 1025 | 67425 |
| 30000 | 328 | 366.55 | 366.55 | 11800 | 136.60 | 136.60 | 1253 | 74925 |
| 33075 | 487 | 306.65 | 306.65 | 11900 | 177.35 | 177.35 | 1375 | 31275 |
| 142875 | 2614 | 251.60 | 251.60 | 12000 | 219.55 | 219.55 | 3989 | 71325 |
| 100200 | 2496 | 207.35 | 207.35 | 12100 | 276.75 | 276.75 | 1706 | 37650 |
| 88575 | 2330 | 166.95 | 166.95 | 12200 | 337.45 | 337.45 | 1023 | 33825 |
| 59850 | 1400 | 135.00 | 135.00 | 12300 | 401.10 | 401.10 | 299 | 46725 |
| 76350 | 1245 | 107.20 | 107.20 | 12400 | 474.75 | 474.75 | 75 | 29550 |
| 275700 | 4526 | 84.35 | 84.35 | 12500 | 552.90 | 552.90 | 60 | 52425 |
| 24975 | 941 | 66.35 | 66.35 | 12600 | 631.80 | 631.80 | 10 | 3900 |
| 21150 | 665 | 51.75 | 51.75 | 12700 | 849.99 | 1372.35 | 0 | 0 |
| 36150 | 918 | 40.25 | 40.25 | 12800 | 929.78 | 2913.65 | 0 | 0 |
| 48450 | 381 | 30.40 | 30.40 | 12900 | 1012.21 | 882.75 | 0 | 2175 |
| 179550 | 2593 | 25.55 | 25.55 | 13000 | 1097.04 | 996.35 | 8 | 3375 |
| 2700 | 77 | 20.60 | 60.18 | 13100 | 1184.01 | 1704.05 | 0 | 0 |
| 48225 | 461 | 16.80 | 16.80 | 13200 | 1272.88 | 1150.35 | 0 | 375 |
| 0 | 0 | 90.75 | 40.46 | 13300 | 1363.43 | 1878.10 | 0 | 0 |
| 39750 | 305 | 11.10 | 11.10 | 13400 | 1455.45 | 2871.05 | 0 | 0 |
| 0 | 0 | 9.05 | 21.39 | 13600 | 1643.09 | 1110.00 | 0 | 1650 |
| 675 | 20 | 8.70 | 8.70 | 13800 | 1834.46 | 2677.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.