F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1266.86AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | 0.02 | 0.20 | 0 | 8125 |
| 0 | 0 | 323.65 | 231.40 | 1040 | 0.12 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 191.99 | 1080 | 0.54 | 3.85 | 0 | 0 |
| 4375 | 0 | 161.00 | 172.56 | 1100 | 0.40 | 0.40 | 27 | 143125 |
| 0 | 0 | 249.80 | 153.48 | 1120 | 0.55 | 0.55 | 39 | 162500 |
| 0 | 0 | 117.15 | 134.90 | 1140 | 0.75 | 0.75 | 276 | 838750 |
| 106875 | 4 | 119.00 | 117.01 | 1160 | 1.00 | 1.00 | 542 | 1036875 |
| 41875 | 17 | 98.50 | 100.03 | 1180 | 1.70 | 1.70 | 779 | 1525000 |
| 162500 | 133 | 78.90 | 78.90 | 1200 | 2.70 | 2.70 | 2754 | 1073125 |
| 179375 | 269 | 60.60 | 60.60 | 1220 | 4.80 | 4.80 | 3510 | 683750 |
| 1362500 | 2197 | 45.25 | 45.25 | 1240 | 8.35 | 8.35 | 7234 | 1960625 |
| 1497500 | 6901 | 31.45 | 31.45 | 1260 | 14.40 | 14.40 | 8193 | 1949375 |
| 2849375 | 13056 | 20.10 | 20.10 | 1280 | 23.10 | 23.10 | 5386 | 965000 |
| 3515000 | 10944 | 12.30 | 12.30 | 1300 | 35.10 | 35.10 | 1281 | 908125 |
| 856250 | 5062 | 7.25 | 7.25 | 1320 | 49.65 | 49.65 | 186 | 119375 |
| 895625 | 3969 | 4.35 | 4.35 | 1340 | 67.75 | 67.75 | 101 | 95000 |
| 1716875 | 1760 | 2.55 | 2.55 | 1360 | 98.11 | 82.30 | 88 | 71250 |
| 152500 | 542 | 1.65 | 1.65 | 1380 | 114.86 | 104.00 | 2 | 13750 |
| 1036875 | 1285 | 1.25 | 1.25 | 1400 | 124.95 | 124.95 | 44 | 65000 |
| 100000 | 135 | 0.80 | 0.80 | 1420 | 150.66 | 139.00 | 4 | 25000 |
| 22500 | 77 | 0.80 | 0.80 | 1440 | 169.38 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | 0.98 | 1480 | 207.83 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | 0.38 | 1520 | 247.05 | 178.85 | 0 | 0 |
| 5000 | 0 | 0.95 | 0.04 | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.