F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying169.35ASHOKLEY · archived level
Strikes26Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 35000 | 2 | 32.63 | 35.06 | 135 | 0.14 | 0.10 | 4 | 40000 |
| 525000 | 0 | 26.33 | 30.26 | 140 | 0.12 | 0.12 | 29 | 1040000 |
| 55000 | 2 | 22.72 | 25.62 | 145 | 0.19 | 0.19 | 12 | 55000 |
| 10000 | 0 | 28.10 | 23.39 | 148 | — | — | — | — |
| 385000 | 4 | 18.28 | 21.23 | 150 | 0.36 | 0.36 | 188 | 2400000 |
| 0 | 0 | 14.67 | 19.15 | 153 | 1.65 | 8.08 | 0 | 0 |
| 80000 | 5 | 14.62 | 17.17 | 155 | 0.69 | 0.69 | 333 | 5105000 |
| 15000 | 0 | 19.70 | 15.29 | 158 | 0.98 | 0.98 | 210 | 640000 |
| 945000 | 205 | 10.51 | 10.51 | 160 | 1.40 | 1.40 | 795 | 6120000 |
| 445000 | 2 | 8.70 | 8.70 | 163 | 2.01 | 2.01 | 189 | 1315000 |
| 2140000 | 549 | 7.01 | 7.01 | 165 | 2.80 | 2.80 | 977 | 6730000 |
| 2135000 | 693 | 5.56 | 5.56 | 168 | 3.89 | 3.89 | 469 | 2150000 |
| 6145000 | 2420 | 4.37 | 4.37 | 170 | 5.17 | 5.17 | 514 | 7540000 |
| 1630000 | 842 | 3.45 | 3.45 | 173 | 6.60 | 6.60 | 29 | 1730000 |
| 9380000 | 1547 | 2.64 | 2.64 | 175 | 8.45 | 8.45 | 80 | 5560000 |
| 2940000 | 457 | 2.04 | 2.04 | 178 | 10.37 | 10.37 | 18 | 2000000 |
| 17830000 | 2117 | 1.58 | 1.58 | 180 | 12.35 | 12.35 | 35 | 5420000 |
| 2570000 | 308 | 1.21 | 1.21 | 183 | 15.64 | 14.60 | 9 | 660000 |
| 7760000 | 639 | 0.95 | 0.95 | 185 | 17.55 | 17.25 | 10 | 1720000 |
| 1280000 | 149 | 0.74 | 0.74 | 188 | 19.55 | 18.59 | 0 | 85000 |
| 9870000 | 523 | 0.58 | 0.58 | 190 | 21.63 | 21.94 | 0 | 2130000 |
| 905000 | 48 | 0.46 | 0.46 | 193 | 23.78 | 16.25 | 0 | 40000 |
| 5325000 | 185 | 0.38 | 0.38 | 195 | 25.98 | 25.41 | 0 | 515000 |
| 425000 | 10 | 0.32 | 0.32 | 198 | 28.23 | 20.84 | 0 | 55000 |
| 7800000 | 299 | 0.25 | 0.25 | 200 | 30.53 | 31.50 | 2 | 770000 |
| 2915000 | 86 | 0.17 | 0.17 | 205 | 35.23 | 36.75 | 0 | 80000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.