F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8692.41APOLLOHOSP · archived level
Strikes25Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1249.60 | 1127.29 | 7600 | 2.58 | 2.20 | 1 | 3000 |
| 500 | 0 | 980.00 | 933.39 | 7800 | 7.82 | 2.85 | 0 | 2250 |
| 250 | 0 | 830.00 | 838.81 | 7900 | 12.82 | 5.35 | 11 | 6375 |
| 5500 | 0 | 820.00 | 746.64 | 8000 | 6.70 | 6.70 | 103 | 52750 |
| 1875 | 0 | 682.00 | 657.64 | 8100 | 30.80 | 9.75 | 32 | 19000 |
| 1000 | 0 | 635.00 | 572.63 | 8200 | 13.20 | 13.20 | 378 | 90000 |
| 4375 | 0 | 508.65 | 492.44 | 8300 | 21.90 | 21.90 | 370 | 152750 |
| 1125 | 0 | 404.60 | 417.78 | 8400 | 37.40 | 37.40 | 330 | 69125 |
| 6375 | 65 | 298.10 | 349.54 | 8500 | 58.95 | 58.95 | 600 | 97000 |
| 16000 | 186 | 237.10 | 237.10 | 8600 | 90.75 | 90.75 | 559 | 50875 |
| 71750 | 3904 | 177.25 | 177.25 | 8700 | 132.35 | 132.35 | 1374 | 72250 |
| 146000 | 3071 | 131.35 | 131.35 | 8800 | 183.85 | 183.85 | 577 | 91375 |
| 90875 | 1485 | 93.35 | 93.35 | 8900 | 243.55 | 243.55 | 42 | 57625 |
| 148375 | 1766 | 65.30 | 65.30 | 9000 | 316.95 | 316.95 | 10 | 24125 |
| 37875 | 640 | 44.65 | 44.65 | 9100 | 455.39 | 428.10 | 0 | 1625 |
| 134500 | 533 | 30.75 | 30.75 | 9200 | 532.85 | 491.00 | 0 | 1750 |
| 144375 | 412 | 20.50 | 20.50 | 9300 | 615.30 | 585.10 | 13 | 375 |
| 0 | 0 | 115.00 | 34.07 | 9400 | 701.71 | 672.85 | 1 | 250 |
| 136750 | 317 | 10.20 | 10.20 | 9500 | 791.36 | 575.00 | 0 | 375 |
| 17750 | 15 | 7.50 | 7.50 | 9600 | 883.60 | 925.55 | 0 | 0 |
| 12500 | 8 | 7.25 | 11.51 | 9700 | 977.87 | 811.20 | 0 | 0 |
| 25625 | 7 | 4.60 | 7.75 | 9800 | 1073.68 | 1083.30 | 0 | 0 |
| 625 | 0 | 4.30 | 5.12 | 9900 | — | — | — | — |
| 56625 | 59 | 3.55 | 3.55 | 10000 | 1268.42 | 967.40 | 0 | 1250 |
| 13250 | 2 | 2.30 | 2.30 | 10200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.