F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7410.00AMBER · archived level
Strikes27Published for this date and expiry
AMBER option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | 23.12 | 7.15 | 55 | 1300 |
| 0 | 0 | 1669.80 | 1276.40 | 6200 | 40.05 | 244.70 | 0 | 0 |
| 300 | 0 | 935.15 | 1102.62 | 6400 | 65.42 | 13.90 | 51 | 11300 |
| — | — | — | — | 6500 | 81.94 | 17.55 | 0 | 2500 |
| 1700 | 0 | 907.65 | 939.44 | 6600 | 101.39 | 22.90 | 1 | 5800 |
| 0 | 0 | 951.25 | 862.46 | 6700 | 31.35 | 31.35 | 42 | 24500 |
| 100 | 0 | 747.05 | 789.06 | 6800 | 150.15 | 120.70 | 0 | 100 |
| 400 | 0 | 690.75 | 718.67 | 6900 | 52.25 | 52.25 | 34 | 15500 |
| 3400 | 1 | 519.00 | 652.39 | 7000 | 69.65 | 69.65 | 538 | 82700 |
| 1900 | 0 | 423.00 | 589.94 | 7100 | 92.00 | 92.00 | 92 | 15300 |
| 94200 | 34 | 359.10 | 359.10 | 7200 | 120.25 | 120.25 | 129 | 43700 |
| 34300 | 83 | 291.00 | 291.00 | 7300 | 159.55 | 159.55 | 268 | 25200 |
| 41300 | 1092 | 240.25 | 240.25 | 7400 | 204.35 | 204.35 | 1464 | 53200 |
| 109400 | 820 | 192.80 | 192.80 | 7500 | 257.35 | 257.35 | 102 | 81600 |
| 65300 | 308 | 154.35 | 154.35 | 7600 | 317.15 | 317.15 | 62 | 35500 |
| 92300 | 214 | 121.85 | 121.85 | 7700 | 554.57 | 363.75 | 0 | 48400 |
| 83600 | 421 | 97.70 | 97.70 | 7800 | 618.50 | 459.50 | 4 | 25300 |
| 31100 | 178 | 76.35 | 76.35 | 7900 | 685.82 | 394.20 | 0 | 4100 |
| 115400 | 483 | 60.60 | 60.60 | 8000 | 756.37 | 601.35 | 0 | 12100 |
| 20700 | 30 | 49.35 | 49.35 | 8100 | 830.31 | 1158.95 | 0 | 0 |
| 55800 | 368 | 39.15 | 39.15 | 8200 | 906.81 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 130.84 | 8300 | 985.56 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 112.68 | 8400 | 1066.97 | 815.00 | 0 | 4700 |
| 100 | 0 | 87.55 | 96.70 | 8500 | 1150.57 | 1458.35 | 0 | 0 |
| 40000 | 61 | 16.35 | 16.35 | 8600 | 1236.15 | 1000.00 | 0 | 3000 |
| 0 | 0 | 438.85 | 59.89 | 8800 | 1412.48 | 1170.00 | 0 | 600 |
| 0 | 0 | 390.65 | 42.80 | 9000 | 1594.55 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.