F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying208.31ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 10650 | 0 | 33.67 | 39.59 | 170 | 0.56 | 0.27 | 47 | 280450 |
| 10650 | 0 | 30.77 | 35.00 | 175 | 0.34 | 0.34 | 32 | 372750 |
| 92300 | 0 | 24.92 | 30.60 | 180 | 0.48 | 0.48 | 468 | 2460150 |
| 78100 | 0 | 20.39 | 26.42 | 185 | 0.67 | 0.67 | 133 | 837800 |
| 695800 | 29 | 19.80 | 22.52 | 190 | 1.05 | 1.05 | 1504 | 3780750 |
| 756150 | 70 | 14.54 | 14.54 | 195 | 1.74 | 1.74 | 1610 | 2840000 |
| 2822250 | 716 | 10.85 | 10.85 | 200 | 2.87 | 2.87 | 3930 | 8715250 |
| 4192550 | 1123 | 7.71 | 7.71 | 205 | 4.71 | 4.71 | 2113 | 4774750 |
| 13195350 | 6024 | 5.31 | 5.31 | 210 | 7.21 | 7.21 | 1964 | 6780500 |
| 8672650 | 5156 | 3.57 | 3.57 | 215 | 10.53 | 10.53 | 400 | 2023500 |
| 9066700 | 5016 | 2.41 | 2.41 | 220 | 14.46 | 14.46 | 178 | 2825800 |
| 3606800 | 2956 | 1.66 | 1.66 | 225 | 18.64 | 18.64 | 46 | 1274450 |
| 6915400 | 3620 | 1.17 | 1.17 | 230 | 24.53 | 22.40 | 26 | 1331250 |
| 3670700 | 2806 | 0.83 | 0.83 | 235 | 28.57 | 29.98 | 0 | 60350 |
| 6588800 | 3874 | 0.60 | 0.60 | 240 | 32.81 | 36.10 | 0 | 923000 |
| 695800 | 239 | 0.30 | 0.30 | 250 | 41.77 | 37.04 | 0 | 7100 |
| 1462600 | 155 | 0.19 | 0.19 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.