F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1283.40ADANIGREEN · archived level
Strikes32Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 344.25 | 328.69 | 960 | 1.21 | 7.35 | 0 | 0 |
| 0 | 0 | 508.40 | 290.23 | 1000 | 2.58 | 1.00 | 0 | 4200 |
| 0 | 0 | 482.75 | 252.84 | 1040 | 5.02 | 2.05 | 0 | 1200 |
| 0 | 0 | 345.25 | 234.70 | 1060 | 6.79 | 16.40 | 0 | 0 |
| 0 | 0 | 448.45 | 217.01 | 1080 | 9.02 | 2.25 | 11 | 63000 |
| 1200 | 0 | 195.80 | 199.85 | 1100 | 11.77 | 22.90 | 0 | 0 |
| 0 | 0 | 415.35 | 183.28 | 1120 | 3.75 | 3.75 | 23 | 206400 |
| 0 | 0 | 280.70 | 167.35 | 1140 | 19.11 | 4.50 | 0 | 45000 |
| 10800 | 7 | 135.35 | 152.19 | 1160 | 6.75 | 6.75 | 259 | 139200 |
| 0 | 0 | 251.10 | 137.72 | 1180 | 9.10 | 9.10 | 119 | 56400 |
| 79200 | 20 | 99.00 | 99.00 | 1200 | 12.35 | 12.35 | 815 | 376800 |
| 62400 | 12 | 83.65 | 83.65 | 1220 | 16.55 | 16.55 | 131 | 61200 |
| 112200 | 89 | 70.00 | 70.00 | 1240 | 22.10 | 22.10 | 503 | 360600 |
| 247200 | 191 | 56.30 | 56.30 | 1260 | 29.25 | 29.25 | 425 | 231600 |
| 174000 | 524 | 44.70 | 44.70 | 1280 | 37.70 | 37.70 | 547 | 254400 |
| 998400 | 2550 | 35.30 | 35.30 | 1300 | 47.70 | 47.70 | 693 | 625200 |
| 603000 | 938 | 27.00 | 27.00 | 1320 | 59.95 | 59.95 | 68 | 295800 |
| 724200 | 947 | 21.05 | 21.05 | 1340 | 70.80 | 70.80 | 67 | 264600 |
| 372000 | 606 | 15.90 | 15.90 | 1360 | 116.40 | 86.95 | 32 | 216000 |
| 399000 | 389 | 12.00 | 12.00 | 1380 | 130.14 | 132.10 | 0 | 56400 |
| 1002000 | 1341 | 9.25 | 9.25 | 1400 | 144.56 | 118.25 | 36 | 438600 |
| 118200 | 190 | 7.05 | 7.05 | 1420 | 159.70 | 165.45 | 0 | 10800 |
| 92400 | 112 | 5.65 | 24.83 | 1440 | 175.31 | 184.10 | 0 | 1800 |
| 42600 | 90 | 4.55 | 21.11 | 1460 | 191.50 | 145.00 | 0 | 600 |
| 0 | 0 | 183.05 | 17.87 | 1480 | 208.18 | 232.10 | 0 | 6000 |
| 418200 | 147 | 2.60 | 2.60 | 1500 | 225.29 | 201.00 | 0 | 526200 |
| 1200 | 0 | 1.70 | 12.66 | 1520 | 242.79 | 190.00 | 0 | 4200 |
| 40200 | 40 | 1.60 | 10.59 | 1540 | 260.64 | 205.00 | 0 | 5400 |
| 4200 | 4 | 1.90 | 8.82 | 1560 | 278.79 | 246.00 | 0 | 1800 |
| 135000 | 79 | 1.25 | 6.06 | 1600 | 315.86 | 254.15 | 0 | 66600 |
| 84600 | 121 | 1.05 | 4.11 | 1640 | 353.74 | 381.00 | 0 | 31800 |
| 22800 | 23 | 0.40 | 0.77 | 1800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.