F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2900.84ADANIENT · archived level
Strikes22Published for this date and expiry
ADANIENT option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 641.15 | 428.27 | 2500 | 6.05 | 6.05 | 191 | 109077 |
| 1545 | 0 | 361.15 | 385.20 | 2550 | 7.50 | 7.50 | 23 | 66744 |
| 33681 | 19 | 310.60 | 310.60 | 2600 | 10.35 | 10.35 | 508 | 247818 |
| 67362 | 0 | 249.75 | 304.95 | 2650 | 14.55 | 14.55 | 197 | 55620 |
| 15141 | 12 | 223.10 | 268.32 | 2700 | 20.75 | 20.75 | 1038 | 606567 |
| 23175 | 2 | 179.60 | 234.07 | 2750 | 29.90 | 29.90 | 365 | 60255 |
| 138432 | 259 | 143.75 | 143.75 | 2800 | 42.05 | 42.05 | 897 | 534879 |
| 215682 | 541 | 111.55 | 111.55 | 2850 | 59.25 | 59.25 | 932 | 459174 |
| 1112091 | 3303 | 83.75 | 83.75 | 2900 | 81.05 | 81.05 | 2208 | 696177 |
| 461955 | 2376 | 62.00 | 62.00 | 2950 | 108.60 | 108.60 | 587 | 202704 |
| 1732563 | 4379 | 44.50 | 44.50 | 3000 | 140.75 | 140.75 | 399 | 517575 |
| 480804 | 1041 | 32.00 | 32.00 | 3050 | 223.28 | 176.20 | 0 | 182619 |
| 1521207 | 2554 | 22.75 | 22.75 | 3100 | 214.45 | 214.45 | 93 | 287370 |
| 602241 | 813 | 16.40 | 16.40 | 3150 | 294.56 | 247.65 | 2 | 106605 |
| 1454463 | 1209 | 12.05 | 12.05 | 3200 | 303.50 | 303.50 | 9 | 630978 |
| 222480 | 206 | 8.95 | 8.95 | 3250 | 373.67 | 341.65 | 0 | 30900 |
| 434454 | 379 | 6.60 | 6.60 | 3300 | 415.74 | 395.10 | 0 | 142140 |
| 96717 | 23 | 5.20 | 5.20 | 3350 | 459.18 | 429.80 | 0 | 0 |
| 276246 | 122 | 4.10 | 4.10 | 3400 | 495.00 | 495.00 | 1 | 15759 |
| 4635 | 0 | 3.00 | 14.90 | 3450 | 549.40 | 338.80 | 0 | 618 |
| 163770 | 45 | 2.60 | 2.60 | 3500 | 595.84 | 620.00 | 0 | 16068 |
| 37389 | 27 | 2.05 | 6.81 | 3600 | 690.66 | 628.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.