F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7432.00ABB · archived level
Strikes25Published for this date and expiry
ABB option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1750 | 0 | 1425.00 | 1266.71 | 6200 | 5.10 | 5.10 | 200 | 8125 |
| 750 | 0 | 1140.00 | 1077.62 | 6400 | 6.30 | 6.30 | 42 | 11500 |
| 2000 | 0 | 975.00 | 896.78 | 6600 | 36.73 | 18.00 | 0 | 750 |
| 1125 | 0 | 785.55 | 810.61 | 6700 | 15.50 | 15.50 | 159 | 47500 |
| 250 | 0 | 790.00 | 727.92 | 6800 | 67.02 | 377.55 | 0 | 0 |
| 875 | 0 | 510.50 | 649.17 | 6900 | 34.45 | 34.45 | 56 | 86625 |
| 5375 | 0 | 417.00 | 575.02 | 7000 | 49.45 | 49.45 | 234 | 74250 |
| 2125 | 0 | 352.00 | 505.10 | 7100 | 69.25 | 69.25 | 66 | 25250 |
| 8000 | 0 | 310.30 | 440.57 | 7200 | 95.95 | 95.95 | 229 | 87750 |
| 27250 | 117 | 297.00 | 297.00 | 7300 | 130.20 | 130.20 | 301 | 83250 |
| 47750 | 635 | 238.50 | 238.50 | 7400 | 172.45 | 172.45 | 270 | 105500 |
| 99250 | 927 | 190.60 | 190.60 | 7500 | 221.75 | 221.75 | 93 | 102125 |
| 73250 | 544 | 149.15 | 149.15 | 7600 | 287.15 | 287.15 | 32 | 26625 |
| 72000 | 349 | 115.60 | 115.60 | 7700 | 432.64 | 424.70 | 0 | 31875 |
| 56250 | 354 | 88.15 | 88.15 | 7800 | 498.88 | 505.00 | 0 | 20625 |
| 24375 | 103 | 65.60 | 65.60 | 7900 | 569.63 | 546.20 | 0 | 125 |
| 115500 | 474 | 50.45 | 50.45 | 8000 | 644.97 | 720.00 | 0 | 8125 |
| 16750 | 118 | 37.55 | 37.55 | 8100 | 723.38 | 758.80 | 0 | 625 |
| 35000 | 204 | 26.85 | 26.85 | 8200 | 805.43 | 826.60 | 0 | 875 |
| 125 | 0 | 101.00 | 57.72 | 8300 | 890.44 | 880.00 | 0 | 250 |
| 21375 | 62 | 13.60 | 13.60 | 8400 | 978.02 | 848.70 | 0 | 125 |
| 23375 | 68 | 10.60 | 10.60 | 8500 | 1067.81 | 1100.00 | 0 | 1000 |
| 0 | 0 | 133.40 | 28.04 | 8600 | 1159.48 | 1097.75 | 0 | 1125 |
| 7500 | 5 | 6.50 | 21.71 | 8700 | 1252.73 | 1215.00 | 0 | 125 |
| 4750 | 6 | 5.25 | 5.25 | 8800 | 1347.27 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.