F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying177.09WIPRO · archived level
Strikes24Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 140 | 0.01 | 0.08 | 3 | 330000 |
| 183000 | 4 | 27.59 | 27.59 | 150 | 0.09 | 0.09 | 202 | 1512000 |
| 39000 | 0 | 23.25 | 23.09 | 155 | 0.20 | 0.20 | 109 | 258000 |
| 765000 | 260 | 18.25 | 18.25 | 160 | 0.33 | 0.33 | 716 | 2820000 |
| 153000 | 48 | 15.78 | 16.37 | 163 | 1.06 | 0.28 | 0 | 189000 |
| 234000 | 3 | 13.52 | 14.32 | 165 | 0.73 | 0.73 | 684 | 2517000 |
| 225000 | 0 | 13.90 | 12.39 | 168 | 1.05 | 1.05 | 470 | 960000 |
| 1224000 | 84 | 9.40 | 9.40 | 170 | 1.53 | 1.53 | 2030 | 3846000 |
| 153000 | 17 | 7.62 | 7.62 | 173 | 2.25 | 2.25 | 463 | 1026000 |
| 2382000 | 627 | 6.02 | 6.02 | 175 | 3.15 | 3.15 | 1485 | 5190000 |
| 1425000 | 1124 | 4.68 | 4.68 | 178 | 4.26 | 4.26 | 1035 | 1956000 |
| 10041000 | 4423 | 3.56 | 3.56 | 180 | 5.66 | 5.66 | 2779 | 8055000 |
| 2367000 | 1365 | 2.65 | 2.65 | 183 | 7.22 | 7.22 | 332 | 1314000 |
| 5874000 | 2371 | 1.97 | 1.97 | 185 | 10.30 | 9.21 | 235 | 2598000 |
| 1194000 | 1595 | 1.43 | 1.43 | 188 | 12.09 | 10.90 | 4 | 213000 |
| 8721000 | 3089 | 1.06 | 1.06 | 190 | 14.01 | 13.03 | 24 | 2619000 |
| 1140000 | 163 | 0.77 | 0.77 | 193 | 16.04 | 15.32 | 0 | 156000 |
| 4032000 | 560 | 0.56 | 0.56 | 195 | 17.30 | 17.30 | 2 | 726000 |
| 399000 | 35 | 0.43 | 0.43 | 198 | 20.37 | 17.98 | 0 | 6000 |
| 9045000 | 1107 | 0.33 | 0.33 | 200 | 22.63 | 22.50 | 2 | 1797000 |
| 264000 | 9 | 0.22 | 0.44 | 203 | 24.95 | 21.25 | 0 | 3000 |
| 987000 | 118 | 0.19 | 0.19 | 205 | 27.32 | 27.60 | 5 | 384000 |
| 2076000 | 216 | 0.12 | 0.12 | 210 | 32.13 | 29.30 | 0 | 408000 |
| 771000 | 39 | 0.08 | 0.08 | 215 | 37.03 | 37.00 | 48 | 2619000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.