F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1152.07VOLTAS · archived level
Strikes25Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 302.60 | 160.61 | 1000 | 2.05 | 2.05 | 62 | 18750 |
| 750 | 8 | 131.60 | 125.76 | 1040 | 4.00 | 4.00 | 461 | 68250 |
| 2625 | 15 | 109.40 | 109.62 | 1060 | 5.85 | 5.85 | 461 | 79500 |
| 10875 | 14 | 91.45 | 94.57 | 1080 | 8.55 | 8.55 | 1288 | 144000 |
| 30750 | 28 | 72.45 | 72.45 | 1100 | 12.45 | 12.45 | 2667 | 297375 |
| 4125 | 1 | 58.00 | 58.00 | 1120 | 17.80 | 17.80 | 1811 | 267750 |
| 61500 | 334 | 45.70 | 45.70 | 1140 | 25.10 | 25.10 | 2417 | 219375 |
| 286875 | 2347 | 35.15 | 35.15 | 1160 | 34.25 | 34.25 | 4109 | 377625 |
| 273375 | 2965 | 26.20 | 26.20 | 1180 | 45.35 | 45.35 | 2432 | 258750 |
| 700875 | 4235 | 19.60 | 19.60 | 1200 | 58.45 | 58.45 | 1356 | 505500 |
| 537000 | 2910 | 14.40 | 14.40 | 1220 | 73.65 | 73.65 | 409 | 219750 |
| 674250 | 2778 | 10.55 | 10.55 | 1240 | 88.95 | 88.95 | 258 | 351375 |
| 685500 | 2472 | 7.65 | 7.65 | 1260 | 107.10 | 107.10 | 281 | 437625 |
| 351750 | 1128 | 5.70 | 5.70 | 1280 | 124.80 | 124.80 | 11 | 190875 |
| 1220250 | 3030 | 4.30 | 4.30 | 1300 | 143.90 | 143.90 | 108 | 225000 |
| 177375 | 324 | 3.10 | 3.10 | 1320 | 168.40 | 158.00 | 1 | 19875 |
| 216375 | 256 | 2.50 | 2.50 | 1340 | 186.66 | 175.55 | 7 | 25875 |
| 193500 | 189 | 2.05 | 2.05 | 1360 | 205.31 | 124.15 | 0 | 11625 |
| 44250 | 29 | 1.75 | 2.47 | 1380 | 224.27 | 136.00 | 0 | 6750 |
| 604500 | 757 | 1.45 | 1.45 | 1400 | 243.48 | 232.35 | 1 | 85875 |
| 25125 | 7 | 1.30 | 1.30 | 1420 | 262.87 | 185.00 | 0 | 2625 |
| 53625 | 22 | 0.95 | 0.95 | 1440 | 282.41 | 225.00 | 0 | 7875 |
| 13875 | 13 | 1.00 | 0.61 | 1460 | 302.05 | 220.00 | 0 | 1125 |
| 55125 | 42 | 0.80 | 0.80 | 1480 | 321.77 | 315.65 | 1 | 8250 |
| 183375 | 31 | 0.60 | 0.19 | 1520 | 361.37 | 298.45 | 0 | 42000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.