F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying270.68VEDL · archived level
Strikes22Published for this date and expiry
VEDL option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 12650 | 0 | 59.00 | 52.08 | 220 | 0.45 | 0.45 | 47 | 154100 |
| 3450 | 0 | 59.85 | 42.75 | 230 | 0.70 | 0.70 | 74 | 75900 |
| 1150 | 6 | 35.85 | 38.29 | 235 | 1.56 | 0.35 | 0 | 59800 |
| 118450 | 30 | 32.60 | 32.60 | 240 | 1.10 | 1.10 | 186 | 794650 |
| 67850 | 3 | 27.95 | 27.95 | 245 | 1.65 | 1.65 | 108 | 154100 |
| 280600 | 67 | 23.40 | 23.40 | 250 | 2.25 | 2.25 | 443 | 744050 |
| 121900 | 61 | 19.70 | 19.70 | 255 | 3.10 | 3.10 | 478 | 570400 |
| 420900 | 202 | 15.75 | 15.75 | 260 | 4.50 | 4.50 | 1425 | 1373100 |
| 338100 | 658 | 12.20 | 12.20 | 265 | 6.30 | 6.30 | 1312 | 2809450 |
| 2849700 | 2722 | 9.80 | 9.80 | 270 | 8.65 | 8.65 | 2471 | 1987200 |
| 1660600 | 1815 | 7.70 | 7.70 | 275 | 11.25 | 11.25 | 628 | 3208500 |
| 4813900 | 2976 | 5.95 | 5.95 | 280 | 14.55 | 14.55 | 796 | 2723200 |
| 1934300 | 1872 | 4.60 | 4.60 | 285 | 18.10 | 18.10 | 176 | 905050 |
| 4350450 | 2887 | 3.50 | 3.50 | 290 | 22.40 | 22.40 | 344 | 1935450 |
| 932650 | 600 | 2.70 | 2.70 | 295 | 26.35 | 26.35 | 32 | 239200 |
| 6164000 | 2428 | 2.10 | 2.10 | 300 | 30.30 | 30.30 | 77 | 1220150 |
| 555450 | 324 | 1.65 | 1.65 | 305 | 34.75 | 34.75 | 36 | 104650 |
| 3049800 | 534 | 1.25 | 1.25 | 310 | 39.20 | 39.20 | 27 | 302450 |
| 584200 | 110 | 1.00 | 1.00 | 315 | 44.69 | 44.10 | 6 | 41400 |
| 3361450 | 476 | 0.80 | 0.80 | 320 | 49.24 | 40.20 | 0 | 193200 |
| 1564000 | 82 | 0.55 | 0.55 | 330 | 58.61 | 49.80 | 0 | 201250 |
| 126500 | 22 | 0.35 | 0.35 | 340 | 68.22 | 68.80 | 1 | 2300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.