F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying415.00VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 96.48 | 320 | 0.06 | 0.15 | 0 | 0 |
| 0 | 0 | 173.10 | 76.84 | 340 | 0.33 | 0.20 | 66 | 26775 |
| 0 | 0 | 86.05 | 67.25 | 350 | 0.40 | 0.40 | 7 | 6375 |
| 10200 | 3 | 56.80 | 57.93 | 360 | 0.65 | 0.65 | 171 | 451350 |
| 47175 | 9 | 49.55 | 49.04 | 370 | 1.05 | 1.05 | 315 | 161925 |
| 103275 | 73 | 39.65 | 39.65 | 380 | 1.80 | 1.80 | 3631 | 1626900 |
| 57375 | 19 | 31.00 | 31.00 | 390 | 3.20 | 3.20 | 2264 | 2161125 |
| 1402500 | 1272 | 23.30 | 23.30 | 400 | 5.20 | 5.20 | 6418 | 3774000 |
| 920550 | 3594 | 16.35 | 16.35 | 410 | 8.25 | 8.25 | 1935 | 2592075 |
| 2700450 | 5806 | 10.90 | 10.90 | 420 | 12.75 | 12.75 | 1209 | 1512150 |
| 6451500 | 5110 | 7.15 | 7.15 | 430 | 19.00 | 19.00 | 688 | 2695350 |
| 4118250 | 3254 | 4.55 | 4.55 | 440 | 26.60 | 26.60 | 235 | 1582275 |
| 5307825 | 3076 | 3.00 | 3.00 | 450 | 34.60 | 34.60 | 129 | 1394850 |
| 1991550 | 1361 | 2.00 | 2.00 | 460 | 46.92 | 42.80 | 21 | 385050 |
| 2456925 | 640 | 1.40 | 1.40 | 470 | 52.20 | 52.20 | 9 | 218025 |
| 813450 | 258 | 0.95 | 0.95 | 480 | 60.90 | 60.90 | 1 | 132600 |
| 377400 | 139 | 0.60 | 0.60 | 490 | 73.93 | 71.45 | 24 | 35700 |
| 1472625 | 132 | 0.50 | 0.50 | 500 | 83.47 | 82.00 | 0 | 207825 |
| 397800 | 40 | 0.30 | 0.30 | 520 | 102.94 | 94.40 | 0 | 61200 |
| 22950 | 10 | 0.25 | 0.09 | 540 | 122.69 | 120.50 | 24 | 67575 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.