F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4200.00TVSMOTOR · archived level
Strikes29Published for this date and expiry
TVSMOTOR option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3300 | 1.60 | 1.60 | 5 | 3500 |
| 0 | 0 | 534.95 | 669.99 | 3550 | 4.21 | 4.35 | 15 | 3150 |
| 5425 | 2 | 580.00 | 622.21 | 3600 | 4.50 | 4.50 | 489 | 41300 |
| 0 | 0 | 459.30 | 575.17 | 3650 | 8.96 | 3.20 | 0 | 0 |
| 350 | 0 | 686.00 | 529.06 | 3700 | 7.35 | 7.35 | 810 | 54075 |
| 0 | 0 | 389.45 | 484.08 | 3750 | 10.60 | 10.60 | 18 | 1750 |
| 7000 | 8 | 406.75 | 440.44 | 3800 | 11.85 | 11.85 | 1672 | 100975 |
| 1050 | 0 | 456.50 | 398.36 | 3850 | 15.55 | 15.55 | 470 | 23800 |
| 15225 | 77 | 321.90 | 358.06 | 3900 | 20.80 | 20.80 | 2363 | 73500 |
| 3675 | 0 | 402.30 | 319.75 | 3950 | 28.10 | 28.10 | 961 | 40775 |
| 29400 | 577 | 235.90 | 235.90 | 4000 | 37.30 | 37.30 | 4467 | 167825 |
| 12775 | 300 | 193.50 | 193.50 | 4050 | 49.80 | 49.80 | 2406 | 84700 |
| 85925 | 3938 | 163.55 | 163.55 | 4100 | 65.30 | 65.30 | 7876 | 206325 |
| 94675 | 3785 | 132.80 | 132.80 | 4150 | 84.90 | 84.90 | 2800 | 64225 |
| 267750 | 5746 | 106.60 | 106.60 | 4200 | 108.20 | 108.20 | 2427 | 249375 |
| 115325 | 1959 | 84.60 | 84.60 | 4250 | 134.00 | 134.00 | 563 | 71575 |
| 316225 | 4841 | 66.20 | 66.20 | 4300 | 165.85 | 165.85 | 408 | 177975 |
| 155400 | 3183 | 51.40 | 51.40 | 4350 | 199.30 | 199.30 | 77 | 135275 |
| 501375 | 5510 | 39.85 | 39.85 | 4400 | 239.40 | 239.40 | 365 | 163450 |
| 146825 | 1923 | 30.80 | 30.80 | 4450 | 277.45 | 277.45 | 37 | 38500 |
| 607075 | 4495 | 23.85 | 23.85 | 4500 | 321.15 | 321.15 | 43 | 80150 |
| 57575 | 766 | 18.60 | 18.60 | 4550 | 376.37 | 367.95 | 4 | 7350 |
| 191800 | 1500 | 14.65 | 14.65 | 4600 | 417.33 | 416.00 | 9 | 30275 |
| 33600 | 116 | 12.00 | 30.39 | 4650 | 459.72 | 460.70 | 0 | 8575 |
| 109900 | 421 | 9.50 | 9.50 | 4700 | 503.38 | 507.05 | 0 | 7875 |
| 0 | 0 | 39.55 | 19.23 | 4750 | 548.12 | 495.10 | 0 | 5600 |
| 169750 | 1063 | 6.45 | 6.45 | 4800 | 593.79 | 518.45 | 0 | 5600 |
| 42350 | 125 | 4.25 | 4.25 | 4900 | 687.38 | 881.00 | 0 | 0 |
| 115325 | 188 | 2.95 | 2.95 | 5000 | 783.17 | 895.30 | 4 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.