F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2852.38TRENT · archived level
Strikes19Published for this date and expiry
TRENT option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2250 | 0 | 388.95 | 382.08 | 2500 | 5.75 | 5.75 | 267 | 35550 |
| 0 | 0 | 468.40 | 339.91 | 2550 | 26.20 | 61.15 | 0 | 0 |
| 4500 | 0 | 284.45 | 299.88 | 2600 | 10.50 | 10.50 | 1098 | 171000 |
| 900 | 0 | 258.00 | 262.36 | 2650 | 48.20 | 88.25 | 0 | 0 |
| 30150 | 150 | 193.75 | 193.75 | 2700 | 21.50 | 21.50 | 882 | 102375 |
| 10350 | 80 | 154.25 | 195.17 | 2750 | 31.85 | 31.85 | 658 | 76725 |
| 106425 | 1019 | 121.55 | 121.55 | 2800 | 45.15 | 45.15 | 2141 | 217800 |
| 87300 | 1865 | 90.90 | 90.90 | 2850 | 64.30 | 64.30 | 1219 | 100800 |
| 486900 | 2860 | 65.50 | 65.50 | 2900 | 88.70 | 88.70 | 1078 | 358650 |
| 276075 | 900 | 46.15 | 46.15 | 2950 | 118.55 | 118.55 | 98 | 141075 |
| 995850 | 3904 | 31.70 | 31.70 | 3000 | 155.15 | 155.15 | 78 | 282150 |
| 138150 | 993 | 21.70 | 21.70 | 3050 | 248.09 | 195.40 | 6 | 20250 |
| 400275 | 1753 | 14.85 | 14.85 | 3100 | 233.40 | 233.40 | 23 | 62325 |
| 900 | 0 | 95.00 | 40.97 | 3150 | 324.60 | 226.50 | 0 | 4275 |
| 500850 | 895 | 7.75 | 7.75 | 3200 | 365.72 | 327.75 | 0 | 47025 |
| 38925 | 77 | 5.15 | 5.15 | 3250 | 408.44 | 350.50 | 0 | 900 |
| 93375 | 211 | 4.20 | 4.20 | 3300 | 452.52 | 397.00 | 0 | 18450 |
| 1350 | 3 | 3.00 | 11.44 | 3400 | 543.95 | 500.00 | 0 | 8325 |
| 194400 | 52 | 2.00 | 2.00 | 3500 | 638.54 | 593.00 | 0 | 12375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.