F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying312.75TMPV · archived level
Strikes29Published for this date and expiry
TMPV option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 106.85 | 63.98 | 250 | 0.12 | 0.20 | 11 | 22400 |
| 3200 | 0 | 59.50 | 54.26 | 260 | 0.36 | 0.25 | 14 | 27200 |
| 1600 | 0 | 66.00 | 44.84 | 270 | 0.30 | 0.30 | 52 | 264000 |
| 0 | 0 | 55.55 | 40.31 | 275 | 1.34 | 0.45 | 12 | 43200 |
| 62400 | 15 | 32.90 | 32.90 | 280 | 0.60 | 0.60 | 454 | 1148800 |
| 19200 | 0 | 27.40 | 31.76 | 285 | 0.85 | 0.85 | 902 | 1081600 |
| 169600 | 64 | 23.65 | 23.65 | 290 | 1.35 | 1.35 | 1797 | 3345600 |
| 163200 | 81 | 19.85 | 19.85 | 295 | 2.15 | 2.15 | 1372 | 2072000 |
| 1124800 | 588 | 15.85 | 15.85 | 300 | 3.25 | 3.25 | 2348 | 3236800 |
| 913600 | 1407 | 12.30 | 12.30 | 305 | 4.80 | 4.80 | 1965 | 1918400 |
| 2544000 | 5641 | 9.45 | 9.45 | 310 | 6.80 | 6.80 | 3183 | 3233600 |
| 2673600 | 3376 | 7.15 | 7.15 | 315 | 9.55 | 9.55 | 1250 | 2520000 |
| 6312000 | 5282 | 5.30 | 5.30 | 320 | 12.65 | 12.65 | 811 | 4481600 |
| 2899200 | 2302 | 3.80 | 3.80 | 325 | 16.05 | 16.05 | 163 | 1521600 |
| 5659200 | 5229 | 2.75 | 2.75 | 330 | 19.90 | 19.90 | 162 | 2214400 |
| 1067200 | 1515 | 2.05 | 2.05 | 335 | 24.35 | 24.35 | 26 | 241600 |
| 3385600 | 2823 | 1.50 | 1.50 | 340 | 28.30 | 28.30 | 16 | 1339200 |
| 2326400 | 354 | 1.10 | 1.10 | 345 | 33.94 | 34.65 | 0 | 118400 |
| 5552000 | 1664 | 0.85 | 0.85 | 350 | 37.85 | 37.85 | 25 | 1425600 |
| 420800 | 79 | 0.65 | 1.90 | 355 | 42.57 | 41.75 | 0 | 38400 |
| 3433600 | 714 | 0.50 | 0.50 | 360 | 47.70 | 47.70 | 4 | 419200 |
| 115200 | 42 | 0.45 | 1.07 | 365 | 51.70 | 44.25 | 0 | 25600 |
| 1348800 | 435 | 0.35 | 0.35 | 370 | 56.40 | 52.50 | 0 | 224000 |
| 100800 | 31 | 0.25 | 0.58 | 375 | 61.16 | 57.90 | 0 | 12800 |
| 1742400 | 363 | 0.25 | 0.42 | 380 | 65.98 | 71.65 | 2 | 486400 |
| 11200 | 0 | 0.25 | 0.30 | 385 | 70.84 | 60.50 | 0 | 1600 |
| 376000 | 6 | 0.20 | 0.21 | 390 | 75.73 | 73.20 | 0 | 169600 |
| 1443200 | 126 | 0.20 | 0.20 | 400 | 86.85 | 86.85 | 18 | 841600 |
| 865600 | 62 | 0.15 | 0.05 | 410 | 95.48 | 100.10 | 5 | 894400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.