F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5073.98TITAN · archived level
Strikes28Published for this date and expiry
TITAN option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 8225 | 0 | 785.00 | 794.64 | 4300 | 1.55 | 2.00 | 79 | 46025 |
| 13475 | 1 | 663.65 | 697.14 | 4400 | 2.75 | 2.75 | 37 | 29400 |
| 525 | 0 | 572.00 | 649.07 | 4450 | 5.32 | 2.30 | 0 | 350 |
| 65800 | 0 | 564.00 | 601.64 | 4500 | 3.05 | 3.05 | 1390 | 146475 |
| 3850 | 0 | 590.70 | 555.02 | 4550 | 10.83 | 5.75 | 3 | 8050 |
| 22750 | 9 | 460.50 | 509.40 | 4600 | 4.30 | 4.30 | 1381 | 93975 |
| 3500 | 0 | 457.35 | 464.98 | 4650 | 20.34 | 5.25 | 34 | 3325 |
| 79450 | 0 | 350.55 | 421.97 | 4700 | 7.15 | 7.15 | 2529 | 194425 |
| 22050 | 0 | 379.10 | 380.60 | 4750 | 35.51 | 35.85 | 0 | 350 |
| 157150 | 8 | 296.30 | 296.30 | 4800 | 13.70 | 13.70 | 3471 | 396725 |
| 10500 | 0 | 311.15 | 303.75 | 4850 | 20.75 | 20.75 | 1147 | 70350 |
| 159950 | 353 | 208.60 | 208.60 | 4900 | 29.20 | 29.20 | 3812 | 284900 |
| 17675 | 254 | 169.40 | 169.40 | 4950 | 41.70 | 41.70 | 1132 | 63350 |
| 236775 | 2908 | 139.85 | 139.85 | 5000 | 57.80 | 57.80 | 5380 | 326725 |
| 108675 | 1507 | 109.60 | 109.60 | 5050 | 77.45 | 77.45 | 1386 | 76125 |
| 365400 | 3097 | 84.75 | 84.75 | 5100 | 103.15 | 103.15 | 1199 | 202650 |
| 182175 | 1098 | 64.25 | 64.25 | 5150 | 133.05 | 133.05 | 264 | 62650 |
| 378350 | 3153 | 47.45 | 47.45 | 5200 | 164.85 | 164.85 | 322 | 68425 |
| 33600 | 663 | 34.45 | 34.45 | 5250 | 206.40 | 206.40 | 256 | 39200 |
| 230125 | 1728 | 24.85 | 24.85 | 5300 | 239.65 | 239.65 | 26 | 20475 |
| 56525 | 577 | 17.85 | 17.85 | 5350 | 314.83 | 270.00 | 0 | 175 |
| 316925 | 1141 | 12.50 | 12.50 | 5400 | 353.00 | 320.85 | 3 | 10500 |
| 0 | 0 | 63.25 | 41.28 | 5450 | 393.08 | 606.75 | 0 | 0 |
| 100100 | 628 | 6.90 | 6.90 | 5500 | 434.73 | 440.00 | 1 | 12075 |
| 7875 | 33 | 4.90 | 4.90 | 5550 | 477.76 | 461.35 | 0 | 1575 |
| 111125 | 390 | 3.95 | 3.95 | 5600 | 521.99 | 449.95 | 0 | 525 |
| 26250 | 74 | 2.80 | 2.80 | 5700 | 613.38 | 606.80 | 0 | 350 |
| 0 | 0 | 11.80 | 7.47 | 5800 | 707.72 | 1318.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.