F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying183.85TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 176000 | 0 | 27.80 | 29.65 | 155 | 0.11 | 0.11 | 1 | 0 |
| 217250 | 0 | 25.87 | 24.86 | 160 | 0.11 | 0.11 | 52 | 805750 |
| 2750 | 0 | 24.09 | 22.53 | 163 | 0.15 | 0.15 | 174 | 569250 |
| 8250 | 0 | 19.05 | 20.26 | 165 | 0.24 | 0.24 | 195 | 2530000 |
| 203500 | 34 | 17.06 | 17.06 | 168 | 0.37 | 0.37 | 109 | 539000 |
| 679250 | 31 | 14.87 | 14.87 | 170 | 0.58 | 0.58 | 1129 | 5403750 |
| 365750 | 0 | 12.38 | 14.00 | 173 | 0.86 | 0.86 | 642 | 1262250 |
| 1482250 | 91 | 10.45 | 10.45 | 175 | 1.28 | 1.28 | 1309 | 4224000 |
| 1012000 | 190 | 8.55 | 8.55 | 178 | 1.85 | 1.85 | 1371 | 5577000 |
| 3671250 | 1910 | 6.89 | 6.89 | 180 | 2.62 | 2.62 | 2328 | 7812750 |
| 2376000 | 1688 | 5.32 | 5.32 | 183 | 3.62 | 3.62 | 1479 | 2153250 |
| 10972500 | 4106 | 4.12 | 4.12 | 185 | 4.88 | 4.88 | 1715 | 8901750 |
| 4738250 | 1822 | 3.14 | 3.14 | 188 | 6.37 | 6.37 | 566 | 3308250 |
| 19241750 | 4483 | 2.36 | 2.36 | 190 | 8.04 | 8.04 | 435 | 7815500 |
| 3055250 | 1803 | 1.75 | 1.75 | 193 | 10.00 | 10.00 | 23 | 1537250 |
| 5225000 | 2237 | 1.30 | 1.30 | 195 | 11.98 | 11.98 | 141 | 2480500 |
| 4504500 | 1052 | 0.98 | 0.98 | 198 | 14.82 | 14.21 | 0 | 134750 |
| 17107750 | 2883 | 0.76 | 0.76 | 200 | 16.42 | 16.42 | 76 | 4831750 |
| 948750 | 260 | 0.59 | 0.59 | 203 | 18.97 | 18.85 | 0 | 79750 |
| 9132750 | 833 | 0.45 | 0.45 | 205 | 21.16 | 21.17 | 0 | 365750 |
| 2197250 | 104 | 0.36 | 0.36 | 208 | 23.42 | 19.97 | 0 | 57750 |
| 5005000 | 308 | 0.26 | 0.26 | 210 | 25.65 | 25.65 | 6 | 3745500 |
| 1144000 | 208 | 0.17 | 0.17 | 215 | 30.46 | 29.15 | 0 | 283250 |
| 1369500 | 130 | 0.13 | 0.13 | 220 | 35.31 | 35.85 | 7 | 797500 |
| 382250 | 4 | 0.07 | 0.07 | 225 | 40.22 | 37.22 | 0 | 602250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.