F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying364.00TATAPOWER · archived level
Strikes29Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 75.30 | 290 | 0.01 | 0.45 | 0 | 0 |
| 0 | 0 | 90.85 | 65.38 | 300 | 0.20 | 0.20 | 28 | 233450 |
| 0 | 0 | 70.30 | 60.44 | 305 | 0.09 | 0.75 | 0 | 0 |
| 0 | 0 | 81.55 | 55.54 | 310 | 0.25 | 0.25 | 61 | 433550 |
| 2900 | 1 | 44.15 | 50.68 | 315 | 0.28 | 0.25 | 1 | 1450 |
| 18850 | 9 | 42.70 | 45.90 | 320 | 0.35 | 0.35 | 348 | 433550 |
| 0 | 0 | 52.20 | 41.21 | 325 | 0.40 | 0.40 | 259 | 348000 |
| 113100 | 136 | 34.50 | 34.50 | 330 | 0.55 | 0.55 | 1481 | 972950 |
| 27550 | 14 | 29.55 | 32.27 | 335 | 0.75 | 0.75 | 1358 | 781550 |
| 234900 | 322 | 24.85 | 24.85 | 340 | 1.10 | 1.10 | 3305 | 1020800 |
| 333500 | 450 | 20.60 | 20.60 | 345 | 1.65 | 1.65 | 2365 | 1170150 |
| 1867600 | 8815 | 16.45 | 16.45 | 350 | 2.55 | 2.55 | 6422 | 3053700 |
| 2038700 | 7426 | 12.80 | 12.80 | 355 | 3.75 | 3.75 | 5661 | 1927050 |
| 3277000 | 17244 | 9.60 | 9.60 | 360 | 5.60 | 5.60 | 5382 | 5153300 |
| 1977800 | 7451 | 7.10 | 7.10 | 365 | 8.00 | 8.00 | 1181 | 1091850 |
| 3030500 | 9549 | 5.15 | 5.15 | 370 | 11.15 | 11.15 | 1599 | 1841500 |
| 2889850 | 4662 | 3.70 | 3.70 | 375 | 14.65 | 14.65 | 640 | 1528300 |
| 4673350 | 6402 | 2.70 | 2.70 | 380 | 18.50 | 18.50 | 226 | 2784000 |
| 3301650 | 2023 | 1.90 | 1.90 | 385 | 22.65 | 22.65 | 26 | 285650 |
| 1822650 | 2696 | 1.50 | 1.50 | 390 | 27.30 | 27.30 | 28 | 359600 |
| 546650 | 818 | 1.10 | 1.10 | 395 | 31.80 | 31.80 | 26 | 124700 |
| 6184250 | 6071 | 0.90 | 0.90 | 400 | 36.60 | 36.60 | 56 | 1242650 |
| 223300 | 189 | 0.65 | 0.65 | 405 | 40.52 | 27.00 | 0 | 5800 |
| 1173050 | 562 | 0.50 | 0.50 | 410 | 45.12 | 57.70 | 1 | 187050 |
| 121800 | 15 | 0.30 | 0.66 | 415 | 49.82 | 38.00 | 0 | 15950 |
| 291450 | 28 | 0.40 | 0.40 | 420 | 54.59 | 56.55 | 1 | 707600 |
| 2900 | 0 | 1.95 | 0.31 | 425 | 59.42 | 57.70 | 0 | 14500 |
| 272600 | 52 | 0.25 | 0.25 | 430 | 64.30 | 70.00 | 42 | 327700 |
| 1676200 | 117 | 0.10 | 0.10 | 440 | 74.14 | 77.25 | 25 | 2301150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.