F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying267.70SWIGGY · archived level
Strikes24Published for this date and expiry
SWIGGY option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 200 | 0.30 | 0.30 | 16 | 31025 |
| 5475 | 0 | 53.00 | 40.33 | 230 | 0.90 | 0.90 | 521 | 531075 |
| 67525 | 10 | 28.45 | 28.45 | 240 | 1.75 | 1.75 | 914 | 888775 |
| — | — | — | — | 245 | 2.45 | 2.45 | 347 | 239075 |
| 177025 | 74 | 19.80 | 19.80 | 250 | 3.45 | 3.45 | 2196 | 1414375 |
| 52925 | 31 | 16.50 | 16.50 | 255 | 4.80 | 4.80 | 1157 | 563925 |
| 479975 | 422 | 13.40 | 13.40 | 260 | 6.55 | 6.55 | 4172 | 1890700 |
| 726350 | 2577 | 10.60 | 10.60 | 265 | 8.85 | 8.85 | 2732 | 1009225 |
| 2102400 | 3591 | 8.30 | 8.30 | 270 | 11.50 | 11.50 | 4022 | 3188275 |
| 691675 | 1676 | 6.60 | 6.60 | 275 | 14.60 | 14.60 | 929 | 571225 |
| 2761225 | 3391 | 5.05 | 5.05 | 280 | 18.20 | 18.20 | 1304 | 2000200 |
| 1202675 | 1897 | 3.95 | 3.95 | 285 | 22.25 | 22.25 | 181 | 540200 |
| 5257825 | 3076 | 3.10 | 3.10 | 290 | 26.60 | 26.60 | 122 | 1275675 |
| 961775 | 724 | 2.35 | 2.35 | 295 | 30.25 | 30.25 | 4 | 182500 |
| 4403725 | 3459 | 1.85 | 1.85 | 300 | 34.95 | 34.95 | 77 | 1007400 |
| 552975 | 446 | 1.45 | 1.45 | 305 | 38.93 | 39.55 | 8 | 18250 |
| 990975 | 659 | 1.10 | 1.10 | 310 | 44.65 | 44.65 | 9 | 62050 |
| 790225 | 224 | 0.85 | 0.85 | 315 | 47.72 | 34.15 | 0 | 23725 |
| 1489200 | 462 | 0.65 | 0.65 | 320 | 52.28 | 53.50 | 3 | 116800 |
| 47450 | 10 | 0.45 | 0.45 | 325 | 56.93 | 40.00 | 0 | 9125 |
| 1020175 | 84 | 0.50 | 0.50 | 330 | 61.65 | 47.25 | 0 | 32850 |
| 36500 | 15 | 0.35 | 0.62 | 335 | — | — | — | — |
| 260975 | 101 | 0.30 | 0.30 | 340 | 71.25 | 47.00 | 0 | 93075 |
| 89425 | 5 | 0.20 | 0.34 | 345 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.