F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1931.71SUNPHARMA · archived level
Strikes30Published for this date and expiry
SUNPHARMA option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2800 | 0 | 291.25 | 338.87 | 1600 | 0.05 | 8.35 | 0 | 0 |
| 7350 | 0 | 279.15 | 299.17 | 1640 | 0.17 | 12.90 | 0 | 0 |
| 0 | 0 | 227.40 | 259.71 | 1680 | 0.54 | 1.80 | 0 | 5250 |
| 1050 | 0 | 196.35 | 240.16 | 1700 | 0.90 | 0.90 | 1 | 2100 |
| 0 | 0 | 196.25 | 220.81 | 1720 | 1.45 | 0.50 | 15 | 12950 |
| 1400 | 0 | 200.00 | 201.72 | 1740 | 2.28 | 0.85 | 12 | 32900 |
| 350 | 0 | 146.50 | 183.00 | 1760 | 3.47 | 0.85 | 2 | 432950 |
| 1400 | 0 | 151.00 | 164.75 | 1780 | 5.13 | 1.60 | 0 | 8750 |
| 33250 | 11 | 132.10 | 132.10 | 1800 | 2.45 | 2.45 | 188 | 280700 |
| 4900 | 0 | 114.05 | 130.16 | 1820 | 3.20 | 3.20 | 341 | 577150 |
| 5250 | 0 | 97.55 | 114.08 | 1840 | 4.95 | 4.95 | 801 | 132300 |
| 42700 | 80 | 77.30 | 77.30 | 1860 | 7.35 | 7.35 | 1138 | 609700 |
| 187950 | 163 | 61.45 | 61.45 | 1880 | 11.30 | 11.30 | 2134 | 316050 |
| 360150 | 1639 | 46.60 | 46.60 | 1900 | 16.95 | 16.95 | 3925 | 505400 |
| 626850 | 4133 | 34.10 | 34.10 | 1920 | 24.40 | 24.40 | 5208 | 374150 |
| 1901550 | 14414 | 24.10 | 24.10 | 1940 | 34.20 | 34.20 | 4538 | 353850 |
| 2081450 | 15126 | 16.55 | 16.55 | 1960 | 46.50 | 46.50 | 890 | 174300 |
| 758450 | 6605 | 11.60 | 11.60 | 1980 | 60.95 | 60.95 | 171 | 51100 |
| 1044400 | 8220 | 8.10 | 8.10 | 2000 | 77.70 | 77.70 | 196 | 113400 |
| 478100 | 2374 | 5.55 | 5.55 | 2020 | 100.13 | 91.45 | 0 | 2100 |
| 106400 | 1583 | 4.00 | 4.00 | 2040 | 115.43 | 111.60 | 0 | 1050 |
| 92750 | 733 | 2.95 | 2.95 | 2060 | 131.57 | 126.00 | 1 | 350 |
| 70350 | 231 | 2.45 | 2.45 | 2080 | 148.46 | 215.70 | 0 | 0 |
| 236950 | 866 | 2.05 | 2.05 | 2100 | 165.99 | 165.00 | 1 | 700 |
| 54950 | 289 | 1.60 | 1.60 | 2120 | 184.05 | 195.00 | 0 | 350 |
| 14000 | 193 | 1.45 | 1.45 | 2140 | 202.55 | 235.00 | 0 | 350 |
| 4200 | 1 | 1.10 | 2.71 | 2160 | 221.40 | 281.75 | 0 | 0 |
| 81550 | 190 | 0.90 | 1.34 | 2200 | 259.86 | 316.70 | 0 | 0 |
| 59850 | 30 | 0.90 | 0.90 | 2240 | 298.97 | 352.70 | 0 | 0 |
| 0 | 0 | 7.00 | 0.28 | 2280 | 338.44 | 389.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.