F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying20599.47SOLARINDS · archived level
Strikes28Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 5170.97 | 15500 | 9.45 | 9.45 | 234 | 900 |
| 850 | 0 | 3825.00 | 4677.09 | 16000 | 10.00 | 10.00 | 295 | 1550 |
| 250 | 0 | 4138.35 | 4431.58 | 16250 | 9.90 | 171.90 | 0 | 100 |
| — | — | — | — | 16500 | 15.90 | 15.90 | 115 | 400 |
| 100 | 0 | 2850.00 | 3705.36 | 17000 | 17.20 | 17.20 | 91 | 7300 |
| — | — | — | — | 17250 | 18.10 | 18.10 | 8 | 450 |
| 200 | 0 | 2420.00 | 3235.23 | 17500 | 22.10 | 22.10 | 17 | 900 |
| — | — | — | — | 17750 | 78.05 | 176.55 | 0 | 100 |
| 1300 | 1 | 2450.00 | 2782.72 | 18000 | 36.15 | 36.15 | 906 | 43150 |
| 50 | 0 | 2172.70 | 2565.07 | 18250 | 134.51 | 82.25 | 0 | 1450 |
| 550 | 2 | 1847.20 | 2354.25 | 18500 | 68.85 | 68.85 | 1215 | 14550 |
| 0 | 0 | 1092.70 | 2151.08 | 18750 | 92.55 | 92.55 | 26 | 2750 |
| 16500 | 44 | 1800.00 | 1956.32 | 19000 | 121.90 | 121.90 | 1112 | 32450 |
| 700 | 0 | 1434.15 | 1771.31 | 19250 | 160.50 | 160.50 | 48 | 3300 |
| 13200 | 166 | 1413.00 | 1413.00 | 19500 | 215.40 | 215.40 | 986 | 31400 |
| 6550 | 119 | 1233.90 | 1233.90 | 19750 | 277.25 | 277.25 | 234 | 11600 |
| 126400 | 2113 | 1060.90 | 1060.90 | 20000 | 356.70 | 356.70 | 1596 | 82350 |
| 14450 | 1110 | 884.45 | 884.45 | 20250 | 443.50 | 443.50 | 161 | 8150 |
| 56450 | 3428 | 754.25 | 754.25 | 20500 | 550.30 | 550.30 | 545 | 34250 |
| 16150 | 666 | 622.10 | 622.10 | 20750 | 933.69 | 918.35 | 0 | 1400 |
| 76800 | 4777 | 514.15 | 514.15 | 21000 | 824.10 | 824.10 | 92 | 24450 |
| 7200 | 210 | 413.45 | 413.45 | 21250 | 1219.90 | 1082.40 | 0 | 250 |
| 39850 | 1564 | 337.40 | 337.40 | 21500 | 1378.44 | 1127.00 | 19 | 2400 |
| 3250 | 162 | 267.15 | 267.15 | 21750 | 1546.66 | 1555.25 | 0 | 150 |
| 66400 | 2926 | 214.25 | 214.25 | 22000 | 1723.99 | 1500.00 | 11 | 1450 |
| 4350 | 123 | 168.45 | 168.45 | 22250 | 1910.91 | 1975.80 | 0 | 50 |
| 40700 | 1149 | 134.35 | 134.35 | 22500 | 2103.98 | 3947.05 | 0 | 0 |
| 51550 | 1503 | 87.45 | 87.45 | 23000 | 2512.29 | 2400.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.