F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4019.05SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 834.96 | 3200 | 1.69 | 4.20 | 89 | 3500 |
| — | — | — | — | 3300 | 3.86 | 3.75 | 16 | 19250 |
| 175 | 0 | 520.00 | 642.20 | 3400 | 8.04 | 5.50 | 0 | 1925 |
| — | — | — | — | 3450 | 11.23 | 11.60 | 0 | 1050 |
| 875 | 0 | 507.65 | 549.99 | 3500 | 7.85 | 7.85 | 195 | 38675 |
| 6475 | 0 | 560.65 | 505.51 | 3550 | — | — | — | — |
| 1400 | 0 | 490.00 | 462.36 | 3600 | 27.31 | 14.25 | 54 | 30625 |
| 875 | 0 | 441.10 | 420.74 | 3650 | 35.47 | 16.10 | 0 | 15575 |
| 1925 | 0 | 375.00 | 380.82 | 3700 | 45.33 | 24.55 | 275 | 66325 |
| 1050 | 0 | 324.25 | 342.95 | 3750 | 57.23 | 29.00 | 0 | 14700 |
| 10150 | 8 | 240.00 | 306.75 | 3800 | 42.35 | 42.35 | 278 | 64750 |
| 3500 | 3 | 190.40 | 272.95 | 3850 | 86.80 | 54.05 | 3 | 15575 |
| 17675 | 19 | 170.00 | 170.00 | 3900 | 72.10 | 72.10 | 218 | 189700 |
| 8925 | 16 | 151.45 | 212.26 | 3950 | 87.85 | 87.85 | 154 | 31325 |
| 139475 | 1198 | 121.50 | 121.50 | 4000 | 114.45 | 114.45 | 555 | 236425 |
| 39550 | 360 | 97.90 | 97.90 | 4050 | 140.70 | 140.70 | 42 | 39025 |
| 268800 | 882 | 78.30 | 78.30 | 4100 | 168.65 | 168.65 | 66 | 138600 |
| 66150 | 138 | 61.60 | 61.60 | 4150 | 231.65 | 182.00 | 0 | 18025 |
| 306425 | 755 | 49.90 | 49.90 | 4200 | 263.80 | 248.00 | 3 | 20650 |
| 26425 | 57 | 38.45 | 38.45 | 4250 | 298.01 | 276.95 | 2 | 525 |
| 96950 | 443 | 30.10 | 30.10 | 4300 | 334.16 | 282.55 | 0 | 875 |
| 20475 | 32 | 26.05 | 60.54 | 4350 | 372.16 | 379.85 | 4 | 350 |
| 52325 | 149 | 18.70 | 18.70 | 4400 | 411.73 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 41.58 | 4450 | 452.76 | 768.15 | 0 | 0 |
| 98175 | 215 | 13.05 | 13.05 | 4500 | 495.10 | 422.00 | 0 | 875 |
| 34475 | 6 | 8.00 | 22.61 | 4600 | 583.12 | 983.60 | 0 | 0 |
| 25725 | 0 | 6.05 | 18.24 | 4650 | — | — | — | — |
| 28350 | 1 | 3.65 | 14.63 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.