F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1047.00SHRIRAMFIN · archived level
Strikes21Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 14850 | 1 | 155.00 | 174.02 | 880 | 3.11 | 23.90 | 0 | 0 |
| 825 | 2 | 150.00 | 155.82 | 900 | 1.20 | 1.20 | 117 | 72600 |
| 5775 | 0 | 176.25 | 138.29 | 920 | 1.70 | 1.70 | 185 | 83325 |
| 825 | 0 | 191.00 | 121.57 | 940 | 2.95 | 2.95 | 261 | 134475 |
| 3300 | 0 | 161.00 | 105.82 | 960 | 4.30 | 4.30 | 447 | 130350 |
| 6600 | 9 | 68.65 | 91.13 | 980 | 7.00 | 7.00 | 1155 | 278850 |
| 333300 | 435 | 64.90 | 64.90 | 1000 | 11.05 | 11.05 | 1978 | 623700 |
| 235950 | 675 | 50.35 | 50.35 | 1020 | 16.70 | 16.70 | 2320 | 540375 |
| 463650 | 1855 | 37.85 | 37.85 | 1040 | 23.75 | 23.75 | 2868 | 1060950 |
| 1020525 | 2423 | 28.00 | 28.00 | 1060 | 33.70 | 33.70 | 1280 | 1332375 |
| 1181400 | 2029 | 19.95 | 19.95 | 1080 | 45.20 | 45.20 | 378 | 593175 |
| 1867800 | 3038 | 14.00 | 14.00 | 1100 | 59.30 | 59.30 | 254 | 1362075 |
| 1102200 | 1692 | 9.80 | 9.80 | 1120 | 74.95 | 74.95 | 61 | 335775 |
| 1575750 | 1695 | 6.80 | 6.80 | 1140 | 106.49 | 98.30 | 7 | 317625 |
| 1760550 | 1665 | 4.80 | 4.80 | 1160 | 122.27 | 112.55 | 13 | 130350 |
| 1156650 | 415 | 3.35 | 3.35 | 1180 | 138.88 | 104.20 | 0 | 23100 |
| 1056825 | 762 | 2.55 | 2.55 | 1200 | 156.15 | 145.00 | 0 | 248325 |
| 151800 | 88 | 1.90 | 1.90 | 1220 | 173.98 | 82.00 | 0 | 1650 |
| 1039500 | 279 | 1.45 | 1.45 | 1240 | 192.27 | 183.00 | 0 | 11550 |
| 220275 | 51 | 0.85 | 0.85 | 1280 | 229.90 | 201.00 | 0 | 11550 |
| 47025 | 18 | 0.75 | 0.75 | 1320 | 268.49 | 181.00 | 0 | 2475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.