F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1020.90SBIN · archived level
Strikes37Published for this date and expiry
SBIN option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 840 | 0.40 | 0.40 | 5 | 3000 |
| — | — | — | — | 860 | 0.28 | 0.35 | 2 | 33750 |
| 750 | 0 | 165.00 | 145.46 | 880 | 0.65 | 0.50 | 42 | 37500 |
| 74250 | 48 | 126.50 | 126.50 | 900 | 0.75 | 0.75 | 658 | 474750 |
| 11250 | 0 | 148.50 | 116.89 | 910 | 0.90 | 0.90 | 264 | 84750 |
| 3000 | 0 | 135.40 | 107.68 | 920 | 1.05 | 1.05 | 393 | 168000 |
| 750 | 0 | 108.00 | 98.69 | 930 | 1.30 | 1.30 | 473 | 85500 |
| 3000 | 0 | 102.00 | 89.97 | 940 | 1.65 | 1.65 | 367 | 174750 |
| 166500 | 13 | 77.50 | 81.54 | 950 | 2.15 | 2.15 | 1726 | 938250 |
| 78750 | 34 | 68.60 | 68.60 | 960 | 2.80 | 2.80 | 1644 | 1155000 |
| 38250 | 1 | 60.00 | 60.00 | 970 | 3.85 | 3.85 | 1950 | 958500 |
| 90750 | 51 | 51.45 | 51.45 | 980 | 5.30 | 5.30 | 5942 | 1890750 |
| 127500 | 43 | 43.95 | 43.95 | 990 | 7.35 | 7.35 | 3278 | 621750 |
| 1011750 | 1477 | 36.70 | 36.70 | 1000 | 10.10 | 10.10 | 6838 | 4036500 |
| 321000 | 699 | 30.05 | 30.05 | 1010 | 13.35 | 13.35 | 2810 | 620250 |
| 1760250 | 5804 | 24.25 | 24.25 | 1020 | 17.65 | 17.65 | 7900 | 2510250 |
| 3459000 | 12163 | 19.30 | 19.30 | 1030 | 22.65 | 22.65 | 8277 | 2787750 |
| 4333500 | 10877 | 15.15 | 15.15 | 1040 | 28.50 | 28.50 | 4419 | 2769750 |
| 6363000 | 7665 | 11.85 | 11.85 | 1050 | 35.00 | 35.00 | 1092 | 3928500 |
| 4483500 | 5268 | 9.15 | 9.15 | 1060 | 42.15 | 42.15 | 502 | 1943250 |
| 2892750 | 5343 | 7.05 | 7.05 | 1070 | 50.10 | 50.10 | 233 | 775500 |
| 3448500 | 6373 | 5.40 | 5.40 | 1080 | 58.30 | 58.30 | 96 | 1005750 |
| 921000 | 2635 | 4.20 | 4.20 | 1090 | 66.95 | 66.95 | 43 | 173250 |
| 9253500 | 6534 | 3.30 | 3.30 | 1100 | 76.10 | 76.10 | 118 | 2616000 |
| 1032750 | 1212 | 2.55 | 2.55 | 1110 | 90.64 | 86.00 | 3 | 84000 |
| 2680500 | 1194 | 1.95 | 1.95 | 1120 | 99.30 | 85.70 | 0 | 231000 |
| 1340250 | 721 | 1.50 | 1.50 | 1130 | 108.18 | 83.25 | 0 | 39750 |
| 715500 | 638 | 1.25 | 1.25 | 1140 | 117.26 | 105.85 | 0 | 26250 |
| 2147250 | 3132 | 1.05 | 1.05 | 1150 | 126.51 | 117.90 | 36 | 1992000 |
| 1011000 | 883 | 0.80 | 0.80 | 1160 | 135.90 | 133.00 | 4 | 45750 |
| 680250 | 554 | 0.65 | 0.65 | 1170 | 145.40 | 116.90 | 0 | 6000 |
| 375750 | 379 | 0.55 | 0.55 | 1180 | 155.00 | 147.05 | 1 | 12750 |
| 132750 | 69 | 0.55 | 0.55 | 1190 | — | — | — | — |
| 1965750 | 639 | 0.45 | 0.45 | 1200 | 174.42 | 163.75 | 12 | 323250 |
| 182250 | 326 | 0.35 | 0.35 | 1220 | 194.04 | 165.55 | 0 | 0 |
| 300000 | 46 | 0.30 | 0.30 | 1240 | 213.78 | 175.00 | 0 | 64500 |
| 65250 | 49 | 0.25 | 0.10 | 1260 | 233.60 | 205.90 | 0 | 1500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.