F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1313.10RELIANCE · archived level
Strikes39Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 32500 | 0 | 226.95 | 237.95 | 1080 | 0.35 | 0.35 | 25 | 211000 |
| 130500 | 4 | 213.50 | 218.10 | 1100 | 0.40 | 0.40 | 315 | 517500 |
| 2000 | 0 | 200.00 | 198.33 | 1120 | 0.40 | 0.40 | 156 | 148000 |
| 0 | 0 | 182.55 | 178.71 | 1140 | 0.50 | 0.50 | 224 | 110500 |
| 6500 | 5 | 155.50 | 159.32 | 1160 | 0.60 | 0.60 | 330 | 306000 |
| 500 | 0 | 139.55 | 149.76 | 1170 | 0.65 | 0.65 | 146 | 134000 |
| 0 | 0 | 150.55 | 140.32 | 1180 | 0.70 | 0.70 | 894 | 1231500 |
| 500 | 0 | 122.00 | 131.02 | 1190 | 0.90 | 0.90 | 350 | 298500 |
| 534000 | 176 | 121.00 | 121.00 | 1200 | 1.10 | 1.10 | 2649 | 2333500 |
| 115500 | 23 | 111.50 | 112.95 | 1210 | 1.35 | 1.35 | 718 | 616000 |
| 147500 | 36 | 105.45 | 104.24 | 1220 | 1.65 | 1.65 | 1280 | 881500 |
| 219000 | 56 | 92.40 | 92.40 | 1230 | 2.20 | 2.20 | 1398 | 720500 |
| 166500 | 80 | 82.20 | 87.63 | 1240 | 2.95 | 2.95 | 2754 | 1101500 |
| 638000 | 603 | 74.50 | 74.50 | 1250 | 3.80 | 3.80 | 6942 | 2580500 |
| 530000 | 757 | 65.65 | 65.65 | 1260 | 5.10 | 5.10 | 6876 | 1894500 |
| 393500 | 612 | 57.10 | 57.10 | 1270 | 6.75 | 6.75 | 6581 | 1251000 |
| 1115500 | 2964 | 49.20 | 49.20 | 1280 | 8.85 | 8.85 | 9420 | 2507000 |
| 966500 | 3786 | 41.70 | 41.70 | 1290 | 11.35 | 11.35 | 7839 | 1594500 |
| 5883000 | 24920 | 35.20 | 35.20 | 1300 | 14.70 | 14.70 | 18835 | 6396000 |
| 3483000 | 18717 | 29.20 | 29.20 | 1310 | 18.55 | 18.55 | 13204 | 3011500 |
| 6492500 | 27008 | 23.70 | 23.70 | 1320 | 23.15 | 23.15 | 10195 | 4514500 |
| 4307000 | 12334 | 19.15 | 19.15 | 1330 | 28.60 | 28.60 | 3676 | 1875000 |
| 3618500 | 13602 | 15.35 | 15.35 | 1340 | 34.25 | 34.25 | 1753 | 1301000 |
| 6292500 | 18029 | 12.20 | 12.20 | 1350 | 41.00 | 41.00 | 1104 | 1947500 |
| 2376500 | 13134 | 9.55 | 9.55 | 1360 | 48.90 | 48.90 | 440 | 555000 |
| 1020500 | 9842 | 7.50 | 7.50 | 1370 | 56.25 | 56.25 | 156 | 148000 |
| 1336000 | 8909 | 5.90 | 5.90 | 1380 | 64.60 | 64.60 | 140 | 161500 |
| 817000 | 3956 | 4.70 | 4.70 | 1390 | 73.05 | 73.05 | 53 | 52500 |
| 6889000 | 13411 | 3.75 | 3.75 | 1400 | 82.25 | 82.25 | 339 | 1319000 |
| 682000 | 1924 | 2.90 | 2.90 | 1410 | 99.05 | 91.50 | 15 | 58500 |
| 1132500 | 1329 | 2.25 | 2.25 | 1420 | 107.54 | 93.60 | 2 | 199000 |
| 869000 | 648 | 1.80 | 1.80 | 1430 | 116.25 | 108.00 | 0 | 12500 |
| 885000 | 1192 | 1.55 | 1.55 | 1440 | 125.15 | 115.00 | 1 | 49000 |
| 913000 | 1553 | 1.20 | 1.20 | 1450 | 134.23 | 134.45 | 25 | 261500 |
| 486000 | 955 | 1.05 | 1.05 | 1460 | 139.00 | 139.00 | 48 | 80500 |
| 1498000 | 1268 | 0.85 | 0.85 | 1480 | 162.26 | 164.50 | 24 | 34000 |
| 2220500 | 1521 | 0.70 | 0.70 | 1500 | 178.55 | 178.55 | 99 | 1717000 |
| 380000 | 287 | 0.60 | 0.60 | 1520 | 200.88 | 194.00 | 58 | 274000 |
| 246000 | 316 | 0.50 | 0.50 | 1540 | 220.49 | 217.75 | 62 | 2115000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.