F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying32200.00POWERINDIA · archived level
Strikes26Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 350 | 10 | 6458.25 | 6460.78 | 26000 | 41.55 | 41.55 | 27 | 2050 |
| 200 | 0 | 6200.00 | 5572.45 | 27000 | — | — | — | — |
| 0 | 0 | 8338.35 | 4735.99 | 28000 | 411.58 | 988.85 | 0 | 0 |
| 200 | 0 | 4473.00 | 3964.05 | 29000 | 635.19 | 1249.70 | 0 | 0 |
| 0 | 0 | 3878.80 | 3603.99 | 29500 | 772.92 | 1941.35 | 0 | 0 |
| 875 | 14 | 2700.00 | 2700.00 | 30000 | 318.70 | 318.70 | 1471 | 30300 |
| 0 | 0 | 3349.95 | 2942.18 | 30500 | 1106.66 | 2402.05 | 0 | 0 |
| 800 | 13 | 1942.00 | 2642.48 | 31000 | 552.15 | 552.15 | 883 | 31150 |
| 425 | 34 | 1597.35 | 2363.51 | 31500 | 718.30 | 718.30 | 357 | 1325 |
| 10900 | 1068 | 1328.35 | 1328.35 | 32000 | 935.25 | 935.25 | 1026 | 17475 |
| 10925 | 606 | 1090.85 | 1090.85 | 32500 | 1159.85 | 1159.85 | 196 | 6625 |
| 34850 | 1399 | 876.65 | 876.65 | 33000 | 1440.00 | 1440.00 | 218 | 31525 |
| 20350 | 576 | 697.95 | 697.95 | 33500 | 1734.15 | 1734.15 | 35 | 11225 |
| 46475 | 1554 | 555.05 | 555.05 | 34000 | 2135.80 | 2135.80 | 46 | 15800 |
| 14750 | 373 | 450.60 | 450.60 | 34500 | 3257.18 | 2606.50 | 4 | 2825 |
| 48175 | 1613 | 357.85 | 357.85 | 35000 | 3610.04 | 3000.00 | 17 | 11250 |
| 9950 | 472 | 277.10 | 277.10 | 35500 | 3980.21 | 2215.30 | 0 | 325 |
| 54600 | 1887 | 221.75 | 221.75 | 36000 | 3772.80 | 3772.80 | 12 | 2875 |
| 4900 | 122 | 174.45 | 174.45 | 36500 | 4759.34 | 3300.95 | 0 | 25 |
| 14350 | 533 | 133.90 | 133.90 | 37000 | 5168.21 | 4420.60 | 0 | 325 |
| 0 | 0 | 1036.80 | 454.80 | 37500 | 5588.18 | 7015.95 | 0 | 0 |
| 24850 | 1809 | 84.75 | 84.75 | 38000 | 6018.17 | 4365.50 | 0 | 500 |
| 525 | 0 | 105.50 | 328.22 | 38500 | — | — | — | — |
| 13550 | 525 | 56.10 | 56.10 | 39000 | 6904.14 | 5265.30 | 0 | 275 |
| 14275 | 1747 | 37.45 | 37.45 | 40000 | 7818.58 | 6237.65 | 0 | 50 |
| 825 | 42 | 28.50 | 137.21 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.