F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8803.67POLYCAB · archived level
Strikes32Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 2717.65 | 1452.90 | 7400 | 16.35 | 43.15 | 0 | 0 |
| 0 | 0 | 2536.80 | 1267.18 | 7600 | 29.74 | 10.75 | 0 | 250 |
| 0 | 0 | 1596.65 | 1177.03 | 7700 | 39.15 | 94.90 | 0 | 0 |
| 0 | 0 | 2360.20 | 1089.11 | 7800 | 14.95 | 14.95 | 53 | 6875 |
| 0 | 0 | 1433.45 | 1003.71 | 7900 | 64.94 | 129.60 | 0 | 0 |
| 0 | 0 | 2188.50 | 921.15 | 8000 | 23.50 | 23.50 | 1242 | 73750 |
| 0 | 0 | 1278.60 | 841.73 | 8100 | 102.07 | 172.65 | 0 | 0 |
| 0 | 0 | 2022.35 | 766.04 | 8200 | 39.45 | 39.45 | 1278 | 105000 |
| 3875 | 43 | 590.00 | 693.22 | 8300 | 52.40 | 52.40 | 457 | 23750 |
| 7625 | 67 | 520.50 | 624.79 | 8400 | 67.00 | 67.00 | 493 | 20625 |
| 5375 | 32 | 470.15 | 470.15 | 8500 | 90.90 | 90.90 | 2378 | 295125 |
| 6875 | 72 | 397.00 | 397.00 | 8600 | 118.55 | 118.55 | 673 | 40625 |
| 6125 | 244 | 332.75 | 332.75 | 8700 | 151.45 | 151.45 | 1749 | 81750 |
| 32375 | 1236 | 274.25 | 274.25 | 8800 | 193.45 | 193.45 | 2701 | 105375 |
| 82625 | 3568 | 223.05 | 223.05 | 8900 | 241.55 | 241.55 | 2294 | 80625 |
| 365500 | 4079 | 179.30 | 179.30 | 9000 | 294.65 | 294.65 | 1188 | 219125 |
| 150500 | 1454 | 142.70 | 142.70 | 9100 | 360.30 | 360.30 | 244 | 90000 |
| 234125 | 2021 | 112.05 | 112.05 | 9200 | 427.55 | 427.55 | 211 | 108375 |
| 137125 | 1347 | 87.00 | 87.00 | 9300 | 501.90 | 501.90 | 53 | 24750 |
| 80625 | 1205 | 68.70 | 68.70 | 9400 | 722.76 | 599.65 | 0 | 27625 |
| 156875 | 2680 | 52.80 | 52.80 | 9500 | 678.00 | 678.00 | 14 | 10750 |
| 57625 | 779 | 41.25 | 41.25 | 9600 | 875.63 | 447.20 | 0 | 4000 |
| 61125 | 531 | 31.70 | 31.70 | 9700 | 956.27 | 539.70 | 0 | 4625 |
| 0 | 0 | 946.25 | 86.63 | 9800 | 1039.41 | 801.10 | 0 | 625 |
| 500 | 0 | 350.00 | 72.47 | 9900 | 1124.81 | 890.00 | 0 | 500 |
| 193375 | 1051 | 16.95 | 16.95 | 10000 | 1212.24 | 800.35 | 0 | 5250 |
| 125 | 0 | 233.05 | 50.00 | 10100 | 1301.45 | 1156.35 | 0 | 0 |
| 0 | 0 | 755.85 | 41.24 | 10200 | 1392.24 | 1120.00 | 0 | 125 |
| 0 | 0 | 235.70 | 33.85 | 10300 | 1484.42 | 1306.85 | 0 | 0 |
| 0 | 0 | 672.20 | 27.66 | 10400 | 1577.78 | 951.70 | 0 | 0 |
| 2250 | 40 | 6.80 | 18.22 | 10600 | 1767.45 | 1072.30 | 0 | 0 |
| 11125 | 81 | 4.55 | 4.55 | 10800 | 1960.14 | 1199.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.