F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5690.01PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 2.85 | 4.85 | 2 | 6125 |
| 5625 | 0 | 1062.70 | 1118.45 | 4600 | 8.00 | 4.50 | 12 | 11625 |
| 1375 | 0 | 876.50 | 930.67 | 4800 | 8.00 | 8.00 | 32 | 12250 |
| 3000 | 0 | 761.00 | 840.37 | 4900 | — | — | — | — |
| 2750 | 0 | 814.25 | 753.23 | 5000 | 16.55 | 16.55 | 669 | 78500 |
| 2750 | 0 | 725.55 | 669.87 | 5100 | 24.55 | 24.55 | 200 | 11625 |
| 7500 | 1 | 510.30 | 590.86 | 5200 | 34.85 | 34.85 | 1121 | 88125 |
| 13250 | 25 | 456.50 | 456.50 | 5300 | 50.50 | 50.50 | 706 | 37375 |
| 13125 | 19 | 370.40 | 447.87 | 5400 | 72.20 | 72.20 | 1186 | 95375 |
| 91000 | 196 | 304.30 | 304.30 | 5500 | 100.65 | 100.65 | 1674 | 96625 |
| 123375 | 1028 | 240.25 | 240.25 | 5600 | 136.90 | 136.90 | 3313 | 122000 |
| 246000 | 3244 | 185.70 | 185.70 | 5700 | 182.60 | 182.60 | 3396 | 137750 |
| 159000 | 3694 | 140.20 | 140.20 | 5800 | 237.35 | 237.35 | 1110 | 140250 |
| 128500 | 2147 | 103.75 | 103.75 | 5900 | 299.70 | 299.70 | 289 | 85375 |
| 240375 | 3638 | 75.10 | 75.10 | 6000 | 370.50 | 370.50 | 189 | 45375 |
| 84500 | 1228 | 53.40 | 53.40 | 6100 | 510.24 | 518.20 | 0 | 2250 |
| 280625 | 3376 | 37.25 | 37.25 | 6200 | 585.31 | 526.00 | 7 | 6500 |
| 0 | 0 | 143.00 | 81.97 | 6300 | 663.97 | 948.90 | 0 | 0 |
| 127500 | 1143 | 18.05 | 18.05 | 6400 | 746.42 | 606.00 | 0 | 4625 |
| 0 | 0 | 34.95 | 39.58 | 6600 | 920.24 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.