F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying237.50ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.01 | 0.09 | 178 | 157500 |
| 0 | 0 | 44.65 | 43.41 | 195 | 0.04 | 1.75 | 0 | 0 |
| 18000 | 0 | 33.00 | 38.49 | 200 | 0.10 | 0.20 | 0 | 162000 |
| 0 | 0 | 36.30 | 33.64 | 205 | 0.23 | 3.30 | 0 | 0 |
| 0 | 0 | 35.30 | 31.25 | 208 | 0.33 | 1.73 | 0 | 0 |
| 24750 | 0 | 22.80 | 28.90 | 210 | 0.16 | 0.16 | 38 | 164250 |
| 6750 | 0 | 27.98 | 26.60 | 213 | 0.65 | 0.17 | 1 | 155250 |
| 0 | 0 | 28.85 | 24.35 | 215 | 0.22 | 0.22 | 15 | 369000 |
| 6750 | 0 | 17.00 | 22.17 | 218 | 1.20 | 0.28 | 29 | 560250 |
| 198000 | 114 | 16.55 | 16.55 | 220 | 0.44 | 0.44 | 322 | 994500 |
| 18000 | 0 | 15.10 | 18.05 | 223 | 0.65 | 0.65 | 373 | 254250 |
| 312750 | 19 | 13.00 | 16.13 | 225 | 0.92 | 0.92 | 879 | 4122000 |
| 324000 | 9 | 10.13 | 10.13 | 228 | 1.32 | 1.32 | 861 | 918000 |
| 1215000 | 885 | 8.18 | 8.18 | 230 | 1.91 | 1.91 | 2024 | 3501000 |
| 1023750 | 781 | 6.48 | 6.48 | 233 | 2.66 | 2.66 | 1389 | 1275750 |
| 3755250 | 4609 | 5.02 | 5.02 | 235 | 3.69 | 3.69 | 2643 | 2308500 |
| 8907750 | 7604 | 3.81 | 3.81 | 238 | 4.97 | 4.97 | 1733 | 1127250 |
| 10255500 | 14940 | 2.88 | 2.88 | 240 | 6.44 | 6.44 | 1813 | 3393000 |
| 729000 | 1875 | 2.16 | 2.16 | 243 | 8.26 | 8.26 | 59 | 101250 |
| 4403250 | 3362 | 1.62 | 1.62 | 245 | 10.08 | 10.08 | 39 | 249750 |
| 488250 | 710 | 1.23 | 1.23 | 248 | 13.13 | 13.03 | 0 | 27000 |
| 7287750 | 4355 | 0.96 | 0.96 | 250 | 14.89 | 14.10 | 88 | 492750 |
| 303750 | 516 | 0.75 | 0.75 | 253 | 16.77 | 17.50 | 0 | 22500 |
| 1017000 | 515 | 0.59 | 0.59 | 255 | 18.72 | 17.08 | 2 | 72000 |
| 173250 | 144 | 0.49 | 0.49 | 258 | 20.76 | 24.53 | 0 | 11250 |
| 2470500 | 1073 | 0.40 | 0.40 | 260 | 24.10 | 24.10 | 19 | 285750 |
| 31500 | 1 | 0.30 | 1.22 | 263 | 25.06 | 25.92 | 0 | 0 |
| 245250 | 147 | 0.29 | 0.29 | 265 | 27.29 | 31.59 | 0 | 132750 |
| 27000 | 0 | 0.94 | 0.76 | 268 | — | — | — | — |
| 774000 | 514 | 0.19 | 0.19 | 270 | 31.89 | 33.18 | 157 | 697500 |
| 45000 | 2 | 0.20 | 0.35 | 275 | 36.63 | 38.00 | 0 | 6750 |
| 576000 | 63 | 0.10 | 0.10 | 280 | 41.46 | 44.35 | 0 | 130500 |
| 117000 | 28 | 0.10 | 0.06 | 290 | 51.27 | 52.20 | 0 | 27000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.