F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying330.00NTPC · archived level
Strikes23Published for this date and expiry
NTPC option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 81.40 | 51.30 | 280 | 0.05 | 0.30 | 1 | 16500 |
| 0 | 0 | 72.00 | 41.51 | 290 | 0.22 | 0.20 | 0 | 24000 |
| 0 | 0 | 52.90 | 36.73 | 295 | 0.42 | 1.05 | 0 | 0 |
| 84000 | 68 | 30.45 | 32.08 | 300 | 0.35 | 0.35 | 347 | 1429500 |
| 58500 | 26 | 26.10 | 27.60 | 305 | 0.55 | 0.55 | 281 | 505500 |
| 117000 | 44 | 21.30 | 21.30 | 310 | 0.90 | 0.90 | 615 | 762000 |
| 69000 | 76 | 16.80 | 16.80 | 315 | 1.45 | 1.45 | 892 | 913500 |
| 982500 | 1597 | 12.80 | 12.80 | 320 | 2.40 | 2.40 | 2088 | 1834500 |
| 3303000 | 3299 | 9.10 | 9.10 | 325 | 3.85 | 3.85 | 1794 | 1236000 |
| 2731500 | 5927 | 6.40 | 6.40 | 330 | 5.95 | 5.95 | 1819 | 1837500 |
| 2802000 | 2972 | 4.30 | 4.30 | 335 | 8.75 | 8.75 | 401 | 615000 |
| 6955500 | 4652 | 2.80 | 2.80 | 340 | 12.15 | 12.15 | 467 | 3081000 |
| 5280000 | 2240 | 1.85 | 1.85 | 345 | 16.00 | 16.00 | 297 | 375000 |
| 4474500 | 1970 | 1.25 | 1.25 | 350 | 20.30 | 20.30 | 148 | 924000 |
| 600000 | 336 | 0.85 | 0.85 | 355 | 25.10 | 25.10 | 34 | 136500 |
| 2670000 | 1350 | 0.60 | 0.60 | 360 | 29.55 | 29.55 | 9 | 477000 |
| 1197000 | 102 | 0.35 | 0.91 | 365 | 34.29 | 29.50 | 0 | 7500 |
| 1675500 | 498 | 0.35 | 0.35 | 370 | 38.95 | 33.75 | 0 | 99000 |
| 333000 | 37 | 0.20 | 0.37 | 375 | 43.71 | 37.35 | 0 | 100500 |
| 495000 | 38 | 0.20 | 0.23 | 380 | 48.54 | 55.10 | 0 | 91500 |
| — | — | — | — | 385 | 53.43 | 45.65 | 0 | 30000 |
| 273000 | 14 | 0.10 | 0.08 | 390 | 58.35 | 52.00 | 0 | 57000 |
| 1242000 | 4 | 0.10 | 0.10 | 400 | 68.25 | 68.85 | 41 | 2358000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.