F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry8 Sep 2026Selected contract expiry
Underlying23914.45NIFTY · archived level
Strikes83Published for this date and expiry
NIFTY option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 130 | 2 | 1610.00 | 1636.54 | 22300 | 1.70 | 1.70 | 166290 | 2841215 |
| 325 | 1 | 1735.00 | 1586.61 | 22350 | 1.75 | 1.75 | 95186 | 2734095 |
| 0 | 0 | 2357.75 | 1536.69 | 22400 | 1.95 | 1.95 | 119790 | 2449850 |
| 0 | 0 | 2309.55 | 1486.78 | 22450 | 2.05 | 2.05 | 29912 | 175890 |
| 15925 | 43 | 1412.85 | 1412.85 | 22500 | 2.10 | 2.10 | 299420 | 4819555 |
| 0 | 0 | 2213.60 | 1387.02 | 22550 | 2.25 | 2.25 | 33605 | 192920 |
| 0 | 0 | 2165.90 | 1337.18 | 22600 | 2.40 | 2.40 | 125967 | 1084135 |
| 0 | 0 | 2118.35 | 1287.39 | 22650 | 2.60 | 2.60 | 34559 | 187785 |
| 0 | 0 | 2071.05 | 1237.66 | 22700 | 2.85 | 2.85 | 121205 | 1377090 |
| 0 | 0 | 2023.95 | 1188.01 | 22750 | 3.05 | 3.05 | 53245 | 385385 |
| 0 | 0 | 1977.10 | 1138.47 | 22800 | 3.20 | 3.20 | 221250 | 2329080 |
| 0 | 0 | 1930.45 | 1089.06 | 22850 | 3.60 | 3.60 | 74204 | 500890 |
| 65 | 0 | 1190.00 | 1039.82 | 22900 | 3.95 | 3.95 | 235855 | 1294540 |
| 195 | 0 | 1041.20 | 990.79 | 22950 | 4.30 | 4.30 | 116998 | 614185 |
| 79300 | 1265 | 920.30 | 920.30 | 23000 | 4.90 | 4.90 | 567792 | 8327865 |
| 0 | 0 | 1746.80 | 893.61 | 23050 | 5.25 | 5.25 | 133467 | 897260 |
| 4680 | 244 | 825.45 | 825.45 | 23100 | 5.70 | 5.70 | 223834 | 2170610 |
| 650 | 27 | 779.15 | 779.15 | 23150 | 6.50 | 6.50 | 151941 | 775320 |
| 17875 | 388 | 726.55 | 726.55 | 23200 | 7.40 | 7.40 | 343269 | 3377400 |
| 0 | 0 | 1568.45 | 704.74 | 23250 | 8.30 | 8.30 | 197038 | 1077895 |
| 32110 | 1970 | 628.10 | 628.10 | 23300 | 9.75 | 9.75 | 393154 | 3205865 |
| 7085 | 455 | 579.55 | 579.55 | 23350 | 11.45 | 11.45 | 285739 | 1956175 |
| 65585 | 4772 | 532.15 | 532.15 | 23400 | 13.80 | 13.80 | 537875 | 3394885 |
| 43875 | 2712 | 488.65 | 488.65 | 23450 | 16.85 | 16.85 | 424374 | 2007460 |
| 387725 | 42032 | 440.95 | 440.95 | 23500 | 20.75 | 20.75 | 1114845 | 7797985 |
| 55380 | 9653 | 398.85 | 398.85 | 23550 | 25.75 | 25.75 | 433339 | 1316510 |
| 310765 | 66075 | 352.30 | 352.30 | 23600 | 31.70 | 31.70 | 1129228 | 6814600 |
| 115050 | 40136 | 311.70 | 311.70 | 23650 | 40.05 | 40.05 | 645188 | 1749865 |
| 481650 | 244653 | 271.15 | 271.15 | 23700 | 50.00 | 50.00 | 1496643 | 4358510 |
| 382460 | 296581 | 233.80 | 233.80 | 23750 | 62.10 | 62.10 | 1289529 | 2479425 |
| 2652650 | 1911388 | 199.00 | 199.00 | 23800 | 77.50 | 77.50 | 3647157 | 7826260 |
| 2152865 | 2117333 | 166.75 | 166.75 | 23850 | 94.90 | 94.90 | 2830697 | 3804515 |
| 6239740 | 2635119 | 137.45 | 137.45 | 23900 | 116.20 | 116.20 | 2958819 | 5885685 |
| 2448745 | 1236500 | 112.15 | 112.15 | 23950 | 140.50 | 140.50 | 681735 | 1243125 |
| 8756150 | 2832927 | 89.40 | 89.40 | 24000 | 168.10 | 168.10 | 1107990 | 4287270 |
| 3925220 | 1033921 | 70.05 | 70.05 | 24050 | 198.55 | 198.55 | 191274 | 627770 |
| 7956975 | 1457325 | 54.20 | 54.20 | 24100 | 233.05 | 233.05 | 212569 | 2489955 |
| 4395300 | 650293 | 41.15 | 41.15 | 24150 | 268.70 | 268.70 | 42798 | 555945 |
| 10094435 | 1308169 | 31.50 | 31.50 | 24200 | 309.95 | 309.95 | 103959 | 2748460 |
| 4135690 | 532947 | 23.60 | 23.60 | 24250 | 351.45 | 351.45 | 13151 | 503295 |
| 7245160 | 889278 | 17.35 | 17.35 | 24300 | 396.45 | 396.45 | 37361 | 1256060 |
| 2775045 | 394733 | 13.10 | 13.10 | 24350 | 442.40 | 442.40 | 4903 | 183300 |
| 5928195 | 561348 | 9.85 | 9.85 | 24400 | 489.90 | 489.90 | 11582 | 546000 |
| 2800005 | 296962 | 7.75 | 7.75 | 24450 | 535.70 | 535.70 | 1520 | 91585 |
| 7648550 | 638541 | 6.35 | 6.35 | 24500 | 584.25 | 584.25 | 14287 | 937885 |
| 1414010 | 209036 | 5.20 | 5.20 | 24550 | 628.30 | 628.30 | 772 | 64545 |
| 5286580 | 396529 | 4.20 | 4.20 | 24600 | 684.45 | 684.45 | 1622 | 257270 |
| 1279265 | 206454 | 3.70 | 3.70 | 24650 | 734.05 | 734.05 | 213 | 40170 |
| 5357495 | 439709 | 3.35 | 3.35 | 24700 | 784.70 | 784.70 | 758 | 132210 |
| 1412840 | 189224 | 2.90 | 2.90 | 24750 | 827.30 | 827.30 | 316 | 14430 |
| 6014450 | 505057 | 2.60 | 2.60 | 24800 | 881.40 | 881.40 | 640 | 84890 |
| 1041365 | 232929 | 2.35 | 2.35 | 24850 | 917.91 | 918.80 | 36 | 2860 |
| 2567305 | 327961 | 2.15 | 2.15 | 24900 | 976.15 | 976.15 | 180 | 27300 |
| 663390 | 119925 | 2.05 | 2.05 | 24950 | 1015.05 | 943.75 | 0 | 1170 |
| 9128145 | 574623 | 1.90 | 1.90 | 25000 | 1081.10 | 1081.10 | 1294 | 217555 |
| 972595 | 80605 | 1.65 | 1.65 | 25050 | 1113.22 | 1049.95 | 0 | 1300 |
| 2694055 | 255099 | 1.55 | 1.55 | 25100 | 1169.95 | 1169.95 | 32 | 15860 |
| 459615 | 54274 | 1.55 | 1.55 | 25150 | 1212.06 | 1142.85 | 0 | 780 |
| 3778840 | 273764 | 1.45 | 1.45 | 25200 | 1272.60 | 1272.60 | 50 | 15340 |
| 286780 | 34359 | 1.30 | 1.30 | 25250 | 1311.34 | 1075.00 | 0 | 65 |
| 3197285 | 172046 | 1.25 | 1.25 | 25300 | 1361.09 | 1429.05 | 37 | 3380 |
| 274820 | 30869 | 1.20 | 1.20 | 25350 | 1410.89 | 1218.00 | 0 | 780 |
| 2516410 | 122256 | 1.10 | 1.10 | 25400 | 1460.72 | 1390.15 | 0 | 16315 |
| 393575 | 18096 | 1.00 | 1.00 | 25450 | 1510.59 | 1435.00 | 0 | 650 |
| 6383975 | 280079 | 1.00 | 1.00 | 25500 | 1567.85 | 1567.85 | 74 | 116675 |
| 414050 | 17554 | 0.95 | 0.95 | 25550 | 1610.39 | 1495.00 | 0 | 455 |
| 2162810 | 93291 | 0.85 | 0.85 | 25600 | 1660.31 | 1586.00 | 0 | 650 |
| 407290 | 29812 | 0.85 | 0.85 | 25650 | 1710.23 | 1474.95 | 0 | 520 |
| 1442545 | 78546 | 0.85 | 0.85 | 25700 | 1760.17 | 1116.50 | 0 | 0 |
| 179595 | 13994 | 0.85 | 0.85 | 25750 | 1810.11 | 1155.15 | 0 | 0 |
| 496405 | 40960 | 0.80 | 0.80 | 25800 | 1860.05 | 1750.00 | 0 | 650 |
| 219440 | 17786 | 0.75 | 0.75 | 25850 | 1909.99 | 1234.05 | 0 | 0 |
| 718185 | 42907 | 0.80 | 0.80 | 25900 | 1959.94 | 1274.25 | 0 | 0 |
| 29770 | 1658 | 0.80 | 0.80 | 25950 | 2009.89 | 1315.00 | 0 | 0 |
| 2989350 | 79458 | 0.80 | 0.80 | 26000 | 2081.85 | 2081.85 | 162 | 171470 |
| 101465 | 2420 | 0.80 | 0.80 | 26050 | 2109.79 | 1397.80 | 0 | 0 |
| 120315 | 9901 | 0.75 | 0.75 | 26100 | 2159.74 | 1439.90 | 0 | 0 |
| 32435 | 1277 | 0.75 | 0.75 | 26150 | 2209.69 | 1482.45 | 0 | 0 |
| 44070 | 2817 | 0.70 | 0.70 | 26200 | 2259.64 | 2190.00 | 0 | 2405 |
| 22685 | 1103 | 0.70 | 0.70 | 26250 | 2309.59 | 1568.65 | 0 | 0 |
| 156975 | 10718 | 0.70 | 0.70 | 26300 | 2359.54 | 2380.00 | 1 | 2275 |
| 233610 | 19211 | 0.65 | 0.65 | 26350 | 2409.49 | 1656.40 | 0 | 0 |
| 553215 | 32180 | 0.65 | 0.65 | 26400 | 2459.44 | 2470.00 | 11 | 715 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.