F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying370.02NATIONALUM · archived level
Strikes19Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31875 | 0 | 113.50 | 91.61 | 280 | 0.35 | 0.15 | 0 | 5625 |
| 9375 | 0 | 95.00 | 72.61 | 300 | 0.45 | 0.45 | 25 | 56250 |
| 9375 | 0 | 72.05 | 63.54 | 310 | 0.75 | 0.75 | 16 | 58125 |
| 48750 | 3 | 51.50 | 51.50 | 320 | 1.10 | 1.10 | 55 | 225000 |
| 7500 | 0 | 43.90 | 46.81 | 330 | 1.75 | 1.75 | 233 | 318750 |
| 28125 | 0 | 34.90 | 39.35 | 340 | 2.90 | 2.90 | 270 | 1201875 |
| 206250 | 63 | 26.60 | 26.60 | 350 | 4.90 | 4.90 | 627 | 1048125 |
| 266250 | 127 | 19.30 | 19.30 | 360 | 7.95 | 7.95 | 809 | 1972500 |
| 1018125 | 931 | 13.75 | 13.75 | 370 | 12.25 | 12.25 | 953 | 1526250 |
| 2143125 | 1617 | 9.50 | 9.50 | 380 | 18.10 | 18.10 | 331 | 2803125 |
| 3065625 | 1286 | 6.35 | 6.35 | 390 | 25.00 | 25.00 | 207 | 2602500 |
| 4801875 | 1469 | 4.40 | 4.40 | 400 | 33.05 | 33.05 | 59 | 1396875 |
| 2141250 | 1499 | 2.90 | 2.90 | 410 | 41.20 | 41.20 | 27 | 457500 |
| 4927500 | 613 | 1.90 | 1.90 | 420 | 53.86 | 50.05 | 0 | 931875 |
| 3161250 | 465 | 1.30 | 1.30 | 430 | 62.31 | 37.60 | 0 | 91875 |
| 1803750 | 344 | 0.95 | 0.95 | 440 | 71.11 | 46.20 | 0 | 129375 |
| 1072500 | 107 | 0.65 | 2.22 | 450 | 80.20 | 58.90 | 0 | 33750 |
| 573750 | 98 | 0.45 | 1.58 | 460 | 89.51 | 79.15 | 0 | 67500 |
| 530625 | 23 | 0.30 | 0.30 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.