F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2458.85MAZDOCK · archived level
Strikes20Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1900 | 2.31 | 2.90 | 1 | 2250 |
| 225 | 0 | 544.50 | 474.15 | 2000 | 6.42 | 3.20 | 44 | 34425 |
| 1350 | 7 | 362.05 | 383.31 | 2100 | 5.50 | 5.50 | 3 | 4050 |
| — | — | — | — | 2150 | 22.02 | 6.70 | 54 | 9000 |
| 675 | 0 | 440.00 | 299.69 | 2200 | 9.35 | 9.35 | 192 | 82800 |
| 3150 | 11 | 224.65 | 224.65 | 2250 | 13.95 | 13.95 | 73 | 39150 |
| 5850 | 12 | 188.00 | 188.00 | 2300 | 20.40 | 20.40 | 188 | 36675 |
| 450 | 2 | 143.75 | 143.75 | 2350 | 73.92 | 205.40 | 0 | 0 |
| 46350 | 159 | 108.10 | 108.10 | 2400 | 46.05 | 46.05 | 666 | 362925 |
| 44775 | 507 | 80.10 | 80.10 | 2450 | 67.85 | 67.85 | 222 | 23625 |
| 346725 | 1203 | 57.15 | 57.15 | 2500 | 94.55 | 94.55 | 480 | 257400 |
| 173025 | 371 | 40.10 | 40.10 | 2550 | 127.95 | 127.95 | 59 | 296325 |
| 499950 | 1009 | 28.40 | 28.40 | 2600 | 165.40 | 165.40 | 72 | 208575 |
| 248625 | 666 | 20.25 | 20.25 | 2650 | 205.85 | 205.85 | 13 | 52650 |
| 399600 | 1232 | 14.70 | 14.70 | 2700 | 278.40 | 255.00 | 112 | 78750 |
| 216900 | 246 | 10.20 | 10.20 | 2750 | 317.83 | 485.10 | 0 | 0 |
| 354150 | 490 | 7.90 | 7.90 | 2800 | 359.21 | 345.00 | 1 | 22950 |
| 54000 | 111 | 5.85 | 5.85 | 2850 | 402.18 | 568.65 | 0 | 0 |
| 192825 | 122 | 4.95 | 4.95 | 2900 | 446.51 | 247.55 | 0 | 8550 |
| 276075 | 254 | 2.90 | 2.90 | 3000 | 538.37 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.