F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying541.24LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | 0.02 | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | 0.05 | 0.20 | 0 | 2000 |
| 3000 | 0 | 97.15 | 103.31 | 440 | 0.12 | 0.25 | 0 | 29000 |
| 5000 | 0 | 96.00 | 93.49 | 450 | 0.25 | 0.10 | 1 | 135000 |
| 24000 | 0 | 88.00 | 83.78 | 460 | 0.50 | 0.75 | 0 | 513000 |
| 43000 | 0 | 71.75 | 74.25 | 470 | 0.92 | 0.50 | 15 | 259000 |
| 72000 | 1 | 64.00 | 64.99 | 480 | 1.61 | 0.65 | 0 | 338000 |
| 305000 | 0 | 52.20 | 56.09 | 490 | 0.90 | 0.90 | 38 | 1031000 |
| 604000 | 8 | 42.10 | 42.10 | 500 | 1.50 | 1.50 | 51 | 1381000 |
| 654000 | 4 | 33.00 | 39.86 | 510 | 6.36 | 1.75 | 16 | 958000 |
| 916000 | 6 | 22.00 | 22.00 | 520 | 5.35 | 5.35 | 29 | 1736000 |
| 657000 | 22 | 18.30 | 18.30 | 530 | 9.95 | 9.95 | 12 | 653000 |
| 846000 | 51 | 10.75 | 10.75 | 540 | 12.30 | 12.30 | 28 | 528000 |
| 1141000 | 92 | 5.25 | 5.25 | 550 | 22.49 | 21.50 | 3 | 414000 |
| 971000 | 28 | 4.50 | 4.50 | 560 | 28.56 | 22.50 | 2 | 193000 |
| 465000 | 3 | 1.50 | 9.14 | 570 | 35.37 | 42.40 | 0 | 17000 |
| 371000 | 43 | 3.35 | 3.35 | 580 | 42.85 | 42.40 | 0 | 49000 |
| 232000 | 1 | 0.35 | 4.77 | 590 | 50.91 | 88.50 | 0 | 11000 |
| 333000 | 4 | 0.20 | 3.34 | 600 | 59.43 | 58.10 | 1 | 163000 |
| — | — | — | — | 610 | 68.34 | 115.00 | 0 | 48000 |
| 0 | 0 | 0.80 | 1.54 | 620 | 77.55 | 89.95 | 0 | 25000 |
| 8000 | 0 | 0.65 | 0.66 | 640 | 96.57 | 109.75 | 0 | 14000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.